2015-10-08T11:16:00.211Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.623 34.499 1504.0295 12:18:12.28M 2015-10-08T11:16:00.378Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.620 34.497 1504.0266 12:18:12.47M 2015-10-08T11:16:00.578Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.619 34.496 1504.0250 12:18:12.68M 2015-10-08T11:16:00.783Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.618 34.495 1504.0236 12:18:12.87M 2015-10-08T11:16:00.983Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.616 34.493 1504.0225 12:18:13.09M 2015-10-08T11:16:01.183Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.615 34.494 1504.0166 12:18:13.29M 2015-10-08T11:16:01.388Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.614 34.493 1504.0156 12:18:13.49M 2015-10-08T11:16:01.593Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.614 34.493 1504.0151 12:18:13.69M 2015-10-08T11:16:01.793Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.614 34.493 1504.0150 12:18:13.89M 2015-10-08T11:16:02.048Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.614 34.492 1504.0154 12:18:14.10M 2015-10-08T11:16:02.203Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.613 34.492 1504.0153 12:18:14.35M 2015-10-08T11:16:02.408Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.613 34.491 1504.0154 12:18:14.50M 2015-10-08T11:16:02.608Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.611 34.490 1504.0131 12:18:14.70M 2015-10-08T11:16:02.815Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.610 34.489 1504.0126 12:18:14.90M 2015-10-08T11:16:03.033Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.610 34.488 1504.0114 12:18:15.12M 2015-10-08T11:16:03.218Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.608 34.487 1504.0101 12:18:15.34M 2015-10-08T11:16:03.418Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.607 34.486 1504.0104 12:18:15.52M 2015-10-08T11:16:03.651Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.608 34.487 1504.0120 12:18:15.72M 2015-10-08T11:16:03.828Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.610 34.488 1504.0139 12:18:15.92M 2015-10-08T11:16:04.028Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.611 34.489 1504.0154 12:18:16.14M 2015-10-08T11:16:04.233Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.612 34.490 1504.0170 12:18:16.34M 2015-10-08T11:16:04.433Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.615 34.492 1504.0195 12:18:16.53M 2015-10-08T11:16:04.638Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.614 34.492 1504.0189 12:18:16.73M 2015-10-08T11:16:04.843Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.614 34.491 1504.0182 12:18:16.93M 2015-10-08T11:16:05.043Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.613 34.491 1504.0179 12:18:17.15M 2015-10-08T11:16:05.249Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.613 34.491 1504.0176 12:18:17.35M 2015-10-08T11:16:05.448Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.612 34.490 1504.0161 12:18:17.55M 2015-10-08T11:16:05.654Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.614 34.492 1504.0190 12:18:17.75M 2015-10-08T11:16:05.858Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.614 34.492 1504.0192 12:18:17.95M 2015-10-08T11:16:06.091Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.623 34.500 1504.0282 12:18:18.17M 2015-10-08T11:16:06.263Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.623 34.500 1504.0273 12:18:18.37M 2015-10-08T11:16:06.468Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.623 34.499 1504.0302 12:18:18.56M 2015-10-08T11:16:06.668Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.623 34.499 1504.0308 12:18:18.76M 2015-10-08T11:16:06.873Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.624 34.500 1504.0322 12:18:18.96M 2015-10-08T11:16:07.078Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.624 34.501 1504.0317 12:18:19.18M 2015-10-08T11:16:07.278Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.625 34.502 1504.0328 12:18:19.38M 2015-10-08T11:16:07.498Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.621 34.498 1504.0288 12:18:19.58M 2015-10-08T11:16:07.683Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.611 34.488 1504.0183 12:18:19.80M 2015-10-08T11:16:07.888Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.610 34.487 1504.0182 12:18:20.00M 2015-10-08T11:16:08.095Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.610 34.487 1504.0176 12:18:20.20M 2015-10-08T11:16:08.294Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.610 34.486 1504.0171 12:18:20.40M 2015-10-08T11:16:08.494Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.609 34.486 1504.0161 12:18:20.60M 2015-10-08T11:16:08.699Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.608 34.485 1504.0157 12:18:20.79M 2015-10-08T11:16:08.904Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.608 34.485 1504.0153 12:18:21.01M 2015-10-08T11:16:09.132Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.608 34.485 1504.0153 12:18:21.21M 2015-10-08T11:16:09.303Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.609 34.486 1504.0150 12:18:21.41M 2015-10-08T11:16:09.514Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.608 34.486 1504.0144 12:18:21.61M 2015-10-08T11:16:09.718Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.608 34.485 1504.0143 12:18:21.81M 2015-10-08T11:16:09.918Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.608 34.485 1504.0121 12:18:22.03M 2015-10-08T11:16:10.124Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.607 34.484 1504.0115 12:18:22.23M 2015-10-08T11:16:10.331Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.563 34.444 1503.9644 12:18:22.43M 2015-10-08T11:16:10.532Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.563 34.444 1503.9645 12:18:22.62M 2015-10-08T11:16:10.735Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.563 34.444 1503.9640 12:18:22.82M 2015-10-08T11:16:10.934Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.562 34.443 1503.9622 12:18:23.04M 2015-10-08T11:16:11.139Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.513 34.398 1503.9097 12:18:23.24M 2015-10-08T11:16:11.344Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.444 34.334 1503.8335 12:18:23.44M 2015-10-08T11:16:11.562Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.387 34.282 1503.7719 12:18:23.64M 2015-10-08T11:16:11.749Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.378 34.273 1503.7616 12:18:23.84M 2015-10-08T11:16:11.964Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.377 34.273 1503.7593 12:18:24.06M 2015-10-08T11:16:12.149Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.405 34.298 1503.7899 12:18:24.27M 2015-10-08T11:16:12.359Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.412 34.304 1503.7972 12:18:24.45M 2015-10-08T11:16:12.559Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.438 34.329 1503.8264 12:18:24.66M 2015-10-08T11:16:12.759Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.431 34.322 1503.8190 12:18:24.85M 2015-10-08T11:16:12.964Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.431 34.322 1503.8185 12:18:25.07M 2015-10-08T11:16:13.169Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.430 34.321 1503.8185 12:18:25.27M 2015-10-08T11:16:13.374Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.457 34.346 1503.8478 12:18:25.47M 2015-10-08T11:16:13.574Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.500 34.386 1503.8942 12:18:25.67M 2015-10-08T11:16:13.779Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.538 34.421 1503.9351 12:18:25.87M 2015-10-08T11:16:13.984Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.573 34.454 1503.9723 12:18:26.09M 2015-10-08T11:16:14.211Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.594 34.472 1503.9974 12:18:26.29M 2015-10-08T11:16:14.384Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.594 34.473 1503.9980 12:18:26.49M 2015-10-08T11:16:14.611Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.603 34.480 1504.0074 12:18:26.68M 2015-10-08T11:16:14.794Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.604 34.482 1504.0089 12:18:26.88M 2015-10-08T11:16:14.989Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.604 34.482 1504.0098 12:18:27.10M 2015-10-08T11:16:15.194Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.603 34.481 1504.0098 12:18:27.30M 2015-10-08T11:16:15.399Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.603 34.480 1504.0094 12:18:27.50M 2015-10-08T11:16:15.604Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.603 34.480 1504.0098 12:18:27.70M 2015-10-08T11:16:15.804Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.603 34.480 1504.0098 12:18:27.90M 2015-10-08T11:16:16.009Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.603 34.480 1504.0098 12:18:28.12M 2015-10-08T11:16:16.214Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.603 34.480 1504.0100 12:18:28.31M 2015-10-08T11:16:16.434Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.604 34.482 1504.0110 12:18:28.51M 2015-10-08T11:16:16.619Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.597 34.475 1504.0017 12:18:28.73M 2015-10-08T11:16:16.819Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.598 34.476 1504.0026 12:18:28.92M 2015-10-08T11:16:17.024Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.599 34.477 1504.0038 12:18:29.13M 2015-10-08T11:16:17.444Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.600 34.478 1504.0048 12:18:29.33M 2015-10-08T11:16:17.444Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.600 34.478 1504.0050 12:18:29.62M 2015-10-08T11:16:17.644Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.601 34.479 1504.0062 12:18:29.74M 2015-10-08T11:16:17.844Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.602 34.480 1504.0066 12:18:29.94M 2015-10-08T11:16:18.049Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.603 34.481 1504.0073 12:18:30.15M 2015-10-08T11:16:18.254Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.604 34.483 1504.0083 12:18:30.35M 2015-10-08T11:16:18.454Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.599 34.477 1504.0023 12:18:30.55M 2015-10-08T11:16:18.659Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.598 34.476 1504.0018 12:18:30.75M 2015-10-08T11:16:18.864Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.597 34.476 1504.0011 12:18:30.95M 2015-10-08T11:16:19.064Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.597 34.476 1504.0007 12:18:31.17M 2015-10-08T11:16:19.269Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.596 34.475 1504.0000 12:18:31.37M 2015-10-08T11:16:19.474Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.596 34.474 1503.9994 12:18:31.57M 2015-10-08T11:16:19.679Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.595 34.473 1503.9984 12:18:31.77M 2015-10-08T11:16:19.879Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.593 34.472 1503.9960 12:18:31.97M 2015-10-08T11:16:20.079Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.593 34.471 1503.9958 12:18:32.19M 2015-10-08T11:16:20.284Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.596 34.475 1504.0004 12:18:32.38M 2015-10-08T11:16:20.484Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.592 34.471 1503.9948 12:18:32.59M 2015-10-08T11:16:20.689Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.591 34.470 1503.9930 12:18:32.78M 2015-10-08T11:16:20.909Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.589 34.468 1503.9904 12:18:33.00M 2015-10-08T11:16:21.094Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.590 34.469 1503.9911 12:18:33.22M 2015-10-08T11:16:21.299Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.591 34.471 1503.9935 12:18:33.40M 2015-10-08T11:16:21.504Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.593 34.472 1503.9933 12:18:33.60M 2015-10-08T11:16:21.699Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.594 34.473 1503.9952 12:18:33.80M 2015-10-08T11:16:21.909Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.594 34.473 1503.9963 12:18:34.01M 2015-10-08T11:16:22.109Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.595 34.474 1503.9968 12:18:34.22M 2015-10-08T11:16:22.314Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.588 34.468 1503.9901 12:18:34.42M 2015-10-08T11:16:22.519Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.587 34.467 1503.9902 12:18:34.61M 2015-10-08T11:16:22.719Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.586 34.465 1503.9894 12:18:34.81M 2015-10-08T11:16:22.924Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.584 34.463 1503.9878 12:18:35.03M 2015-10-08T11:16:23.124Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.582 34.461 1503.9868 12:18:35.23M 2015-10-08T11:16:23.329Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.581 34.460 1503.9866 12:18:35.43M 2015-10-08T11:16:23.529Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.581 34.459 1503.9860 12:18:35.63M 2015-10-08T11:16:23.734Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.580 34.458 1503.9855 12:18:35.83M 2015-10-08T11:16:23.939Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.585 34.463 1503.9922 12:18:36.05M 2015-10-08T11:16:24.139Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.586 34.464 1503.9940 12:18:36.25M 2015-10-08T11:16:24.344Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.583 34.460 1503.9916 12:18:36.45M 2015-10-08T11:16:24.549Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.583 34.460 1503.9913 12:18:36.64M 2015-10-08T11:16:24.749Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.574 34.453 1503.9818 12:18:36.84M 2015-10-08T11:16:24.954Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.574 34.453 1503.9807 12:18:37.06M 2015-10-08T11:16:25.154Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.566 34.445 1503.9712 12:18:37.26M 2015-10-08T11:16:25.379Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.565 34.445 1503.9701 12:18:37.46M 2015-10-08T11:16:25.559Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.564 34.443 1503.9688 12:18:37.68M 2015-10-08T11:16:25.764Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.562 34.442 1503.9669 12:18:37.86M 2015-10-08T11:16:25.964Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.561 34.441 1503.9650 12:18:38.08M 2015-10-08T11:16:26.174Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.560 34.440 1503.9625 12:18:38.27M 2015-10-08T11:16:26.411Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.545 34.427 1503.9462 12:18:38.48M 2015-10-08T11:16:26.579Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.544 34.426 1503.9446 12:18:38.67M 2015-10-08T11:16:26.779Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.533 34.416 1503.9323 12:18:38.87M 2015-10-08T11:16:26.984Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.533 34.416 1503.9329 12:18:39.09M 2015-10-08T11:16:27.189Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.533 34.416 1503.9323 12:18:39.29M 2015-10-08T11:16:27.389Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.512 34.397 1503.9088 12:18:39.49M 2015-10-08T11:16:27.589Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.513 34.398 1503.9093 12:18:39.69M 2015-10-08T11:16:27.799Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.514 34.398 1503.9104 12:18:39.89M 2015-10-08T11:16:27.999Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.515 34.399 1503.9132 12:18:40.11M 2015-10-08T11:16:28.199Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.516 34.400 1503.9138 12:18:40.31M 2015-10-08T11:16:28.404Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.516 34.400 1503.9149 12:18:40.50M 2015-10-08T11:16:28.610Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.517 34.401 1503.9143 12:18:40.71M 2015-10-08T11:16:28.809Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.517 34.401 1503.9152 12:18:40.90M 2015-10-08T11:16:29.015Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.518 34.402 1503.9161 12:18:41.12M 2015-10-08T11:16:29.215Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.517 34.401 1503.9156 12:18:41.32M 2015-10-08T11:16:29.419Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.516 34.400 1503.9156 12:18:41.52M 2015-10-08T11:16:29.619Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.516 34.399 1503.9146 12:18:41.72M 2015-10-08T11:16:29.839Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.515 34.399 1503.9138 12:18:41.92M 2015-10-08T11:16:30.029Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.515 34.399 1503.9133 12:18:42.15M 2015-10-08T11:16:30.230Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.515 34.399 1503.9128 12:18:42.33M 2015-10-08T11:16:30.434Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.517 34.401 1503.9164 12:18:42.53M 2015-10-08T11:16:30.639Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.517 34.400 1503.9164 12:18:42.73M 2015-10-08T11:16:30.839Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.517 34.401 1503.9171 12:18:42.93M 2015-10-08T11:16:31.051Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.518 34.401 1503.9175 12:18:43.15M 2015-10-08T11:16:31.244Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.528 34.411 1503.9288 12:18:43.35M 2015-10-08T11:16:31.449Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.528 34.411 1503.9286 12:18:43.55M 2015-10-08T11:16:31.655Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.529 34.411 1503.9287 12:18:43.75M 2015-10-08T11:16:31.856Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.529 34.412 1503.9287 12:18:43.95M 2015-10-08T11:16:32.059Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.530 34.414 1503.9291 12:18:44.17M 2015-10-08T11:16:32.260Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.532 34.416 1503.9316 12:18:44.37M 2015-10-08T11:16:32.464Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.534 34.417 1503.9333 12:18:44.56M 2015-10-08T11:16:32.669Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.536 34.419 1503.9352 12:18:44.76M 2015-10-08T11:16:32.874Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.537 34.420 1503.9363 12:18:44.96M 2015-10-08T11:16:33.075Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.538 34.421 1503.9371 12:18:45.18M 2015-10-08T11:16:33.280Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.539 34.421 1503.9384 12:18:45.38M 2015-10-08T11:16:33.480Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.539 34.422 1503.9391 12:18:45.58M 2015-10-08T11:16:33.680Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.540 34.423 1503.9391 12:18:45.78M 2015-10-08T11:16:33.885Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.540 34.423 1503.9386 12:18:46.00M 2015-10-08T11:16:34.085Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.541 34.424 1503.9388 12:18:46.19M 2015-10-08T11:16:34.310Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.541 34.424 1503.9396 12:18:46.39M 2015-10-08T11:16:34.495Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.542 34.425 1503.9407 12:18:46.61M 2015-10-08T11:16:34.695Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.543 34.426 1503.9426 12:18:46.79M 2015-10-08T11:16:34.900Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.545 34.427 1503.9436 12:18:47.01M 2015-10-08T11:16:35.132Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.546 34.428 1503.9447 12:18:47.21M 2015-10-08T11:16:35.310Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.546 34.428 1503.9447 12:18:47.41M 2015-10-08T11:16:35.510Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.556 34.438 1503.9562 12:18:47.61M 2015-10-08T11:16:35.715Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.557 34.438 1503.9572 12:18:47.81M 2015-10-08T11:16:35.920Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.558 34.440 1503.9584 12:18:48.03M 2015-10-08T11:16:36.120Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.559 34.441 1503.9592 12:18:48.23M 2015-10-08T11:16:36.325Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.560 34.442 1503.9611 12:18:48.43M 2015-10-08T11:16:36.525Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.561 34.442 1503.9615 12:18:48.62M 2015-10-08T11:16:36.731Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.561 34.443 1503.9617 12:18:48.82M 2015-10-08T11:16:36.930Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.562 34.443 1503.9628 12:18:49.04M 2015-10-08T11:16:37.135Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.561 34.442 1503.9623 12:18:49.24M 2015-10-08T11:16:37.335Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.562 34.443 1503.9628 12:18:49.44M 2015-10-08T11:16:37.540Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.562 34.444 1503.9630 12:18:49.64M 2015-10-08T11:16:37.745Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.563 34.444 1503.9633 12:18:49.84M 2015-10-08T11:16:37.945Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.563 34.444 1503.9642 12:18:50.06M 2015-10-08T11:16:38.150Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.564 34.445 1503.9648 12:18:50.25M 2015-10-08T11:16:38.355Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.564 34.445 1503.9645 12:18:50.45M 2015-10-08T11:16:38.560Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.564 34.445 1503.9651 12:18:50.65M 2015-10-08T11:16:38.780Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.564 34.445 1503.9647 12:18:50.85M 2015-10-08T11:16:38.965Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.564 34.445 1503.9647 12:18:51.09M 2015-10-08T11:16:39.165Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.563 34.444 1503.9639 12:18:51.27M 2015-10-08T11:16:39.370Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.563 34.443 1503.9640 12:18:51.47M 2015-10-08T11:16:39.570Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.563 34.443 1503.9636 12:18:51.67M 2015-10-08T11:16:39.776Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.563 34.444 1503.9637 12:18:51.87M 2015-10-08T11:16:39.976Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.563 34.444 1503.9633 12:18:52.09M 2015-10-08T11:16:40.180Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.555 34.437 1503.9550 12:18:52.28M 2015-10-08T11:16:40.385Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.558 34.440 1503.9583 12:18:52.48M 2015-10-08T11:16:40.585Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.559 34.441 1503.9586 12:18:52.68M 2015-10-08T11:16:40.790Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.560 34.442 1503.9604 12:18:52.88M 2015-10-08T11:16:40.990Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.561 34.442 1503.9615 12:18:53.10M 2015-10-08T11:16:41.195Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.562 34.443 1503.9625 12:18:53.30M 2015-10-08T11:16:41.395Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.556 34.437 1503.9565 12:18:53.50M 2015-10-08T11:16:41.600Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.554 34.435 1503.9556 12:18:53.70M 2015-10-08T11:16:41.805Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.553 34.434 1503.9546 12:18:53.90M 2015-10-08T11:16:42.010Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.554 34.435 1503.9553 12:18:54.12M 2015-10-08T11:16:42.210Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.554 34.436 1503.9557 12:18:54.32M 2015-10-08T11:16:42.415Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.555 34.436 1503.9565 12:18:54.51M 2015-10-08T11:16:42.615Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.556 34.437 1503.9576 12:18:54.71M 2015-10-08T11:16:42.851Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.554 34.435 1503.9556 12:18:54.91M 2015-10-08T11:16:43.025Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.554 34.435 1503.9567 12:18:55.13M 2015-10-08T11:16:43.245Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.553 34.434 1503.9567 12:18:55.33M 2015-10-08T11:16:43.430Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.558 34.438 1503.9629 12:18:55.55M 2015-10-08T11:16:43.630Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.558 34.439 1503.9633 12:18:55.73M 2015-10-08T11:16:43.835Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.556 34.437 1503.9598 12:18:55.93M 2015-10-08T11:16:44.040Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.556 34.437 1503.9584 12:18:56.15M 2015-10-08T11:16:44.240Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.556 34.438 1503.9578 12:18:56.34M 2015-10-08T11:16:44.445Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.556 34.438 1503.9572 12:18:56.54M 2015-10-08T11:16:44.645Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.557 34.439 1503.9558 12:18:56.74M 2015-10-08T11:16:44.850Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.556 34.439 1503.9552 12:18:56.94M 2015-10-08T11:16:45.056Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.541 34.425 1503.9391 12:18:57.16M 2015-10-08T11:16:45.255Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.532 34.416 1503.9290 12:18:57.36M 2015-10-08T11:16:45.460Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.531 34.415 1503.9266 12:18:57.56M 2015-10-08T11:16:45.665Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.500 34.387 1503.8931 12:18:57.76M 2015-10-08T11:16:45.865Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.475 34.364 1503.8652 12:18:57.96M 2015-10-08T11:16:46.065Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.474 34.363 1503.8641 12:18:58.17M 2015-10-08T11:16:46.270Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.464 34.354 1503.8534 12:18:58.37M 2015-10-08T11:16:46.475Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.463 34.353 1503.8519 12:18:58.57M 2015-10-08T11:16:46.675Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.462 34.352 1503.8510 12:18:58.77M 2015-10-08T11:16:46.880Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.460 34.350 1503.8496 12:18:58.97M 2015-10-08T11:16:47.085Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.459 34.349 1503.8481 12:18:59.19M 2015-10-08T11:16:47.285Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.457 34.347 1503.8463 12:18:59.39M 2015-10-08T11:16:47.490Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.459 34.349 1503.8491 12:18:59.59M 2015-10-08T11:16:47.710Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.457 34.347 1503.8479 12:18:59.79M 2015-10-08T11:16:47.895Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.445 34.335 1503.8350 12:19:00.02M 2015-10-08T11:16:48.100Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.444 34.334 1503.8347 12:19:00.21M 2015-10-08T11:16:48.300Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.448 34.337 1503.8385 12:19:00.41M 2015-10-08T11:16:48.505Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.448 34.338 1503.8398 12:19:00.60M 2015-10-08T11:16:48.710Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.449 34.338 1503.8405 12:19:00.80M 2015-10-08T11:16:48.910Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.441 34.331 1503.8320 12:19:01.02M 2015-10-08T11:16:49.115Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.439 34.329 1503.8302 12:19:01.22M 2015-10-08T11:16:49.315Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.423 34.314 1503.8120 12:19:01.42M 2015-10-08T11:16:49.520Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.422 34.313 1503.8114 12:19:01.62M 2015-10-08T11:16:49.720Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.420 34.311 1503.8091 12:19:01.82M 2015-10-08T11:16:49.925Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.418 34.309 1503.8066 12:19:02.04M 2015-10-08T11:16:50.131Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.416 34.308 1503.8049 12:19:02.24M 2015-10-08T11:16:50.330Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.414 34.306 1503.8020 12:19:02.43M 2015-10-08T11:16:50.535Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.411 34.304 1503.7991 12:19:02.63M 2015-10-08T11:16:50.740Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.391 34.285 1503.7764 12:19:02.83M 2015-10-08T11:16:50.940Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.388 34.282 1503.7733 12:19:03.05M 2015-10-08T11:16:51.171Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.385 34.280 1503.7704 12:19:03.25M 2015-10-08T11:16:51.345Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.383 34.278 1503.7683 12:19:03.45M 2015-10-08T11:16:51.550Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.381 34.276 1503.7661 12:19:03.65M 2015-10-08T11:16:51.750Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.366 34.262 1503.7499 12:19:03.85M 2015-10-08T11:16:51.955Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.365 34.260 1503.7487 12:19:04.07M 2015-10-08T11:16:52.175Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.363 34.259 1503.7469 12:19:04.26M 2015-10-08T11:16:52.360Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.363 34.259 1503.7460 12:19:04.48M 2015-10-08T11:16:52.565Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.362 34.258 1503.7450 12:19:04.66M 2015-10-08T11:16:52.770Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.361 34.258 1503.7444 12:19:04.86M 2015-10-08T11:16:52.970Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.361 34.258 1503.7444 12:19:05.08M 2015-10-08T11:16:53.176Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.361 34.257 1503.7449 12:19:05.28M 2015-10-08T11:16:53.376Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.361 34.256 1503.7465 12:19:05.48M 2015-10-08T11:16:53.580Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.361 34.256 1503.7468 12:19:05.68M 2015-10-08T11:16:53.785Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.360 34.255 1503.7462 12:19:05.88M 2015-10-08T11:16:53.985Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.360 34.254 1503.7468 12:19:06.10M 2015-10-08T11:16:54.185Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.359 34.254 1503.7460 12:19:06.29M 2015-10-08T11:16:54.406Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.359 34.253 1503.7460 12:19:06.49M 2015-10-08T11:16:54.595Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.358 34.253 1503.7452 12:19:06.69M 2015-10-08T11:16:54.800Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.358 34.253 1503.7439 12:19:06.89M 2015-10-08T11:16:55.000Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.356 34.252 1503.7429 12:19:07.11M 2015-10-08T11:16:55.205Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.355 34.251 1503.7418 12:19:07.31M 2015-10-08T11:16:55.406Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.354 34.250 1503.7412 12:19:07.51M 2015-10-08T11:16:55.611Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.353 34.249 1503.7395 12:19:07.71M 2015-10-08T11:16:55.811Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.354 34.249 1503.7413 12:19:07.91M 2015-10-08T11:16:56.016Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.354 34.249 1503.7407 12:19:08.13M 2015-10-08T11:16:56.220Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.355 34.250 1503.7410 12:19:08.32M 2015-10-08T11:16:56.420Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.356 34.251 1503.7410 12:19:08.52M 2015-10-08T11:16:56.641Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.357 34.253 1503.7427 12:19:08.72M 2015-10-08T11:16:56.825Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.368 34.263 1503.7539 12:19:08.94M 2015-10-08T11:16:57.031Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.369 34.264 1503.7538 12:19:09.14M 2015-10-08T11:16:57.236Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.370 34.265 1503.7550 12:19:09.34M 2015-10-08T11:16:57.436Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.371 34.266 1503.7561 12:19:09.54M 2015-10-08T11:16:57.641Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.384 34.278 1503.7698 12:19:09.74M 2015-10-08T11:16:57.841Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.385 34.278 1503.7717 12:19:09.94M 2015-10-08T11:16:58.046Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.386 34.279 1503.7733 12:19:10.15M 2015-10-08T11:16:58.251Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.385 34.278 1503.7731 12:19:10.35M 2015-10-08T11:16:58.451Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.383 34.276 1503.7721 12:19:10.55M 2015-10-08T11:16:58.656Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.382 34.275 1503.7711 12:19:10.75M 2015-10-08T11:16:58.861Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.382 34.275 1503.7703 12:19:10.95M 2015-10-08T11:16:59.061Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.375 34.268 1503.7631 12:19:11.17M 2015-10-08T11:16:59.266Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.374 34.268 1503.7625 12:19:11.37M 2015-10-08T11:16:59.466Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.374 34.268 1503.7632 12:19:11.57M 2015-10-08T11:16:59.671Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.375 34.268 1503.7642 12:19:11.77M 2015-10-08T11:16:59.876Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.376 34.269 1503.7660 12:19:11.97M