2015-10-08T11:15:00.075Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.550 34.432 1503.9501 12:17:12.18M 2015-10-08T11:15:00.281Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.541 34.424 1503.9398 12:17:12.38M 2015-10-08T11:15:00.501Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.540 34.423 1503.9387 12:17:12.58M 2015-10-08T11:15:00.686Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.540 34.422 1503.9381 12:17:12.80M 2015-10-08T11:15:00.890Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.539 34.422 1503.9390 12:17:13.00M 2015-10-08T11:15:01.136Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.540 34.422 1503.9395 12:17:13.19M 2015-10-08T11:15:01.296Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.540 34.422 1503.9399 12:17:13.44M 2015-10-08T11:15:01.496Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.540 34.422 1503.9404 12:17:13.59M 2015-10-08T11:15:01.701Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.540 34.422 1503.9408 12:17:13.79M 2015-10-08T11:15:01.906Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.541 34.422 1503.9426 12:17:14.01M 2015-10-08T11:15:02.106Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.542 34.424 1503.9435 12:17:14.21M 2015-10-08T11:15:02.311Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.543 34.424 1503.9447 12:17:14.41M 2015-10-08T11:15:02.511Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.537 34.419 1503.9384 12:17:14.61M 2015-10-08T11:15:02.716Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.537 34.419 1503.9382 12:17:14.81M 2015-10-08T11:15:02.931Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.542 34.423 1503.9427 12:17:15.03M 2015-10-08T11:15:03.121Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.543 34.425 1503.9442 12:17:15.22M 2015-10-08T11:15:03.326Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.546 34.427 1503.9476 12:17:15.42M 2015-10-08T11:15:03.531Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.546 34.427 1503.9469 12:17:15.62M 2015-10-08T11:15:03.731Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.551 34.432 1503.9535 12:17:15.82M 2015-10-08T11:15:03.931Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.552 34.433 1503.9546 12:17:16.04M 2015-10-08T11:15:04.136Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.553 34.434 1503.9556 12:17:16.24M 2015-10-08T11:15:04.341Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.564 34.444 1503.9659 12:17:16.44M 2015-10-08T11:15:04.546Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.565 34.445 1503.9666 12:17:16.64M 2015-10-08T11:15:04.746Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.565 34.446 1503.9668 12:17:16.84M 2015-10-08T11:15:04.966Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.567 34.447 1503.9678 12:17:17.06M 2015-10-08T11:15:05.169Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.568 34.448 1503.9723 12:17:17.27M 2015-10-08T11:15:05.356Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.570 34.449 1503.9738 12:17:17.45M 2015-10-08T11:15:05.561Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.572 34.451 1503.9757 12:17:17.65M 2015-10-08T11:15:05.761Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.587 34.465 1503.9929 12:17:17.85M 2015-10-08T11:15:05.966Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.589 34.466 1503.9951 12:17:18.07M 2015-10-08T11:15:06.211Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.589 34.467 1503.9961 12:17:18.27M 2015-10-08T11:15:06.371Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.590 34.467 1503.9969 12:17:18.51M 2015-10-08T11:15:06.576Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.592 34.469 1503.9996 12:17:18.67M 2015-10-08T11:15:06.776Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.592 34.469 1503.9989 12:17:18.87M 2015-10-08T11:15:06.981Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.591 34.469 1503.9982 12:17:19.08M 2015-10-08T11:15:07.181Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.592 34.469 1503.9980 12:17:19.28M 2015-10-08T11:15:07.386Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.592 34.470 1503.9982 12:17:19.48M 2015-10-08T11:15:07.586Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.593 34.470 1503.9994 12:17:19.68M 2015-10-08T11:15:07.791Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.593 34.471 1504.0006 12:17:19.88M 2015-10-08T11:15:07.996Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.595 34.472 1504.0017 12:17:20.10M 2015-10-08T11:15:08.196Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.595 34.473 1504.0016 12:17:20.30M 2015-10-08T11:15:08.401Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.596 34.474 1504.0023 12:17:20.50M 2015-10-08T11:15:08.601Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.598 34.475 1504.0043 12:17:20.70M 2015-10-08T11:15:08.806Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.598 34.475 1504.0050 12:17:20.89M 2015-10-08T11:15:09.011Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.611 34.488 1504.0193 12:17:21.12M 2015-10-08T11:15:09.211Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.611 34.488 1504.0194 12:17:21.31M 2015-10-08T11:15:09.431Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.611 34.487 1504.0186 12:17:21.51M 2015-10-08T11:15:09.621Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.610 34.486 1504.0184 12:17:21.73M 2015-10-08T11:15:09.821Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.609 34.485 1504.0187 12:17:21.91M 2015-10-08T11:15:10.026Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.609 34.485 1504.0184 12:17:22.13M 2015-10-08T11:15:10.226Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.608 34.484 1504.0165 12:17:22.33M 2015-10-08T11:15:10.431Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.597 34.474 1504.0059 12:17:22.53M 2015-10-08T11:15:10.636Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.596 34.472 1504.0044 12:17:22.73M 2015-10-08T11:15:10.836Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.608 34.484 1504.0181 12:17:22.93M 2015-10-08T11:15:11.036Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.609 34.485 1504.0197 12:17:23.14M 2015-10-08T11:15:11.286Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.611 34.486 1504.0220 12:17:23.34M 2015-10-08T11:15:11.446Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.613 34.488 1504.0240 12:17:23.59M 2015-10-08T11:15:11.651Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.620 34.495 1504.0310 12:17:23.74M 2015-10-08T11:15:11.851Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.620 34.495 1504.0303 12:17:23.94M 2015-10-08T11:15:12.056Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.620 34.495 1504.0299 12:17:24.16M 2015-10-08T11:15:12.261Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.620 34.495 1504.0293 12:17:24.36M 2015-10-08T11:15:12.461Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.620 34.495 1504.0294 12:17:24.56M 2015-10-08T11:15:12.666Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.619 34.495 1504.0283 12:17:24.76M 2015-10-08T11:15:12.866Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.619 34.495 1504.0270 12:17:24.96M 2015-10-08T11:15:13.071Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.618 34.494 1504.0267 12:17:25.17M 2015-10-08T11:15:13.271Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.628 34.503 1504.0374 12:17:25.37M 2015-10-08T11:15:13.476Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.629 34.504 1504.0389 12:17:25.57M 2015-10-08T11:15:13.681Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.631 34.505 1504.0403 12:17:25.77M 2015-10-08T11:15:13.901Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.630 34.505 1504.0396 12:17:25.97M 2015-10-08T11:15:14.086Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.631 34.506 1504.0398 12:17:26.21M 2015-10-08T11:15:14.286Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.628 34.504 1504.0363 12:17:26.39M 2015-10-08T11:15:14.491Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.628 34.504 1504.0353 12:17:26.59M 2015-10-08T11:15:14.696Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.627 34.503 1504.0344 12:17:26.78M 2015-10-08T11:15:14.896Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.626 34.502 1504.0328 12:17:27.01M 2015-10-08T11:15:15.101Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.624 34.500 1504.0311 12:17:27.20M 2015-10-08T11:15:15.306Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.623 34.499 1504.0298 12:17:27.40M 2015-10-08T11:15:15.506Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.622 34.498 1504.0289 12:17:27.60M 2015-10-08T11:15:15.711Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.621 34.498 1504.0269 12:17:27.80M 2015-10-08T11:15:15.916Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.620 34.497 1504.0258 12:17:28.02M 2015-10-08T11:15:16.116Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.620 34.497 1504.0243 12:17:28.22M 2015-10-08T11:15:16.366Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.619 34.496 1504.0225 12:17:28.42M 2015-10-08T11:15:16.521Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.618 34.496 1504.0216 12:17:28.66M 2015-10-08T11:15:16.726Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.617 34.495 1504.0201 12:17:28.82M 2015-10-08T11:15:16.931Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.618 34.496 1504.0205 12:17:29.03M 2015-10-08T11:15:17.131Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.613 34.491 1504.0146 12:17:29.24M 2015-10-08T11:15:17.331Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.611 34.490 1504.0134 12:17:29.43M 2015-10-08T11:15:17.536Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.610 34.488 1504.0121 12:17:29.63M 2015-10-08T11:15:17.741Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.608 34.486 1504.0103 12:17:29.83M 2015-10-08T11:15:17.941Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.608 34.486 1504.0105 12:17:30.05M 2015-10-08T11:15:18.146Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.607 34.486 1504.0100 12:17:30.25M 2015-10-08T11:15:18.367Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.607 34.485 1504.0101 12:17:30.45M 2015-10-08T11:15:18.571Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.607 34.485 1504.0098 12:17:30.66M 2015-10-08T11:15:18.756Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.607 34.485 1504.0101 12:17:30.85M 2015-10-08T11:15:18.961Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.608 34.485 1504.0123 12:17:31.06M 2015-10-08T11:15:19.161Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.608 34.486 1504.0133 12:17:31.27M 2015-10-08T11:15:19.361Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.614 34.492 1504.0199 12:17:31.46M 2015-10-08T11:15:19.566Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.615 34.493 1504.0206 12:17:31.66M 2015-10-08T11:15:19.771Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.617 34.494 1504.0217 12:17:31.86M 2015-10-08T11:15:19.971Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.618 34.495 1504.0229 12:17:32.08M 2015-10-08T11:15:20.176Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.620 34.497 1504.0243 12:17:32.28M 2015-10-08T11:15:20.381Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.617 34.495 1504.0215 12:17:32.48M 2015-10-08T11:15:20.586Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.616 34.494 1504.0209 12:17:32.68M 2015-10-08T11:15:20.786Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.615 34.492 1504.0192 12:17:32.88M 2015-10-08T11:15:20.991Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.613 34.491 1504.0177 12:17:33.09M 2015-10-08T11:15:21.191Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.612 34.490 1504.0170 12:17:33.29M 2015-10-08T11:15:21.441Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.610 34.488 1504.0139 12:17:33.49M 2015-10-08T11:15:21.596Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.609 34.487 1504.0139 12:17:33.74M 2015-10-08T11:15:21.796Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.609 34.487 1504.0137 12:17:33.89M 2015-10-08T11:15:22.001Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.609 34.487 1504.0135 12:17:34.11M 2015-10-08T11:15:22.201Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.609 34.487 1504.0142 12:17:34.31M 2015-10-08T11:15:22.412Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.609 34.487 1504.0145 12:17:34.50M 2015-10-08T11:15:22.611Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.609 34.487 1504.0150 12:17:34.71M 2015-10-08T11:15:22.832Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.609 34.487 1504.0159 12:17:34.90M 2015-10-08T11:15:23.016Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.610 34.487 1504.0168 12:17:35.14M 2015-10-08T11:15:23.222Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.611 34.488 1504.0178 12:17:35.32M 2015-10-08T11:15:23.422Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.611 34.488 1504.0181 12:17:35.52M 2015-10-08T11:15:23.627Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.612 34.489 1504.0183 12:17:35.72M 2015-10-08T11:15:23.832Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.612 34.489 1504.0186 12:17:35.92M 2015-10-08T11:15:24.037Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.613 34.490 1504.0187 12:17:36.14M 2015-10-08T11:15:24.242Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.614 34.489 1504.0250 12:17:36.34M 2015-10-08T11:15:24.442Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.565 34.444 1503.9718 12:17:36.54M 2015-10-08T11:15:24.647Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.446 34.333 1503.8422 12:17:36.74M 2015-10-08T11:15:24.847Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.338 34.233 1503.7255 12:17:36.94M 2015-10-08T11:15:25.052Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.278 34.178 1503.6608 12:17:37.15M 2015-10-08T11:15:25.252Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.245 34.147 1503.6238 12:17:37.36M 2015-10-08T11:15:25.457Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.206 34.111 1503.5818 12:17:37.55M 2015-10-08T11:15:25.662Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.205 34.111 1503.5823 12:17:37.75M 2015-10-08T11:15:25.862Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.297 34.196 1503.6809 12:17:37.95M 2015-10-08T11:15:26.067Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.399 34.291 1503.7906 12:17:38.17M 2015-10-08T11:15:26.267Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.479 34.365 1503.8752 12:17:38.37M 2015-10-08T11:15:26.531Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.559 34.439 1503.9617 12:17:38.57M 2015-10-08T11:15:26.672Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.597 34.475 1504.0022 12:17:38.81M 2015-10-08T11:15:26.877Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.621 34.498 1504.0281 12:17:38.97M 2015-10-08T11:15:27.077Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.622 34.496 1504.0323 12:17:39.18M 2015-10-08T11:15:27.302Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.622 34.497 1504.0333 12:17:39.38M 2015-10-08T11:15:27.487Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.623 34.497 1504.0337 12:17:39.60M 2015-10-08T11:15:27.731Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.624 34.498 1504.0355 12:17:39.78M 2015-10-08T11:15:27.892Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.625 34.499 1504.0367 12:17:40.00M 2015-10-08T11:15:28.092Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.626 34.500 1504.0380 12:17:40.20M 2015-10-08T11:15:28.297Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.627 34.501 1504.0391 12:17:40.40M 2015-10-08T11:15:28.502Z|I-OCEAN7-304-XXXX| 26.31 14.225 41.627 34.501 1504.0398 12:17:40.59M 2015-10-08T11:15:28.702Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.628 34.502 1504.0399 12:17:40.80M 2015-10-08T11:15:28.907Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.629 34.503 1504.0410 12:17:41.01M 2015-10-08T11:15:29.112Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.627 34.501 1504.0382 12:17:41.21M 2015-10-08T11:15:29.312Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.626 34.501 1504.0358 12:17:41.41M 2015-10-08T11:15:29.517Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.624 34.499 1504.0332 12:17:41.61M 2015-10-08T11:15:29.717Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.622 34.498 1504.0303 12:17:41.81M 2015-10-08T11:15:29.922Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.621 34.497 1504.0281 12:17:42.03M 2015-10-08T11:15:30.127Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.619 34.496 1504.0255 12:17:42.23M 2015-10-08T11:15:30.327Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.617 34.493 1504.0232 12:17:42.43M 2015-10-08T11:15:30.534Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.614 34.491 1504.0206 12:17:42.63M 2015-10-08T11:15:30.732Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.596 34.475 1504.0005 12:17:42.83M 2015-10-08T11:15:30.971Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.595 34.473 1503.9984 12:17:43.04M 2015-10-08T11:15:31.142Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.593 34.472 1503.9974 12:17:43.24M 2015-10-08T11:15:31.342Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.592 34.471 1503.9954 12:17:43.44M 2015-10-08T11:15:31.592Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.591 34.470 1503.9938 12:17:43.64M 2015-10-08T11:15:31.767Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.590 34.469 1503.9917 12:17:43.88M 2015-10-08T11:15:31.952Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.588 34.468 1503.9894 12:17:44.08M 2015-10-08T11:15:32.152Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.586 34.466 1503.9877 12:17:44.26M 2015-10-08T11:15:32.357Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.586 34.466 1503.9868 12:17:44.46M 2015-10-08T11:15:32.562Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.585 34.466 1503.9854 12:17:44.66M 2015-10-08T11:15:32.762Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.585 34.466 1503.9861 12:17:44.86M 2015-10-08T11:15:32.967Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.585 34.465 1503.9857 12:17:45.07M 2015-10-08T11:15:33.174Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.584 34.464 1503.9843 12:17:45.27M 2015-10-08T11:15:33.373Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.583 34.463 1503.9827 12:17:45.47M 2015-10-08T11:15:33.572Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.581 34.462 1503.9813 12:17:45.67M 2015-10-08T11:15:33.777Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.580 34.460 1503.9802 12:17:45.87M 2015-10-08T11:15:33.977Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.579 34.459 1503.9799 12:17:46.09M 2015-10-08T11:15:34.187Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.578 34.458 1503.9790 12:17:46.29M 2015-10-08T11:15:34.387Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.576 34.457 1503.9783 12:17:46.49M 2015-10-08T11:15:34.587Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.575 34.455 1503.9769 12:17:46.68M 2015-10-08T11:15:34.792Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.574 34.455 1503.9767 12:17:46.88M 2015-10-08T11:15:34.997Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.574 34.454 1503.9766 12:17:47.10M 2015-10-08T11:15:35.202Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.574 34.454 1503.9769 12:17:47.30M 2015-10-08T11:15:35.402Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.573 34.453 1503.9773 12:17:47.50M 2015-10-08T11:15:35.607Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.573 34.453 1503.9769 12:17:47.70M 2015-10-08T11:15:35.812Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.579 34.458 1503.9836 12:17:47.90M 2015-10-08T11:15:36.012Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.576 34.455 1503.9805 12:17:48.12M 2015-10-08T11:15:36.232Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.575 34.454 1503.9795 12:17:48.32M 2015-10-08T11:15:36.417Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.573 34.452 1503.9783 12:17:48.53M 2015-10-08T11:15:36.667Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.575 34.454 1503.9799 12:17:48.71M 2015-10-08T11:15:36.827Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.575 34.454 1503.9802 12:17:48.96M 2015-10-08T11:15:37.027Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.584 34.463 1503.9897 12:17:49.13M 2015-10-08T11:15:37.232Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.581 34.460 1503.9855 12:17:49.33M 2015-10-08T11:15:37.432Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.581 34.460 1503.9846 12:17:49.53M 2015-10-08T11:15:37.637Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.581 34.460 1503.9841 12:17:49.73M 2015-10-08T11:15:37.842Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.576 34.456 1503.9789 12:17:49.93M 2015-10-08T11:15:38.042Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.576 34.456 1503.9783 12:17:50.15M 2015-10-08T11:15:38.247Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.576 34.456 1503.9778 12:17:50.35M 2015-10-08T11:15:38.447Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.576 34.456 1503.9780 12:17:50.55M 2015-10-08T11:15:38.654Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.575 34.455 1503.9783 12:17:50.74M 2015-10-08T11:15:38.852Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.576 34.455 1503.9788 12:17:50.94M 2015-10-08T11:15:39.055Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.575 34.455 1503.9790 12:17:51.16M 2015-10-08T11:15:39.262Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.574 34.454 1503.9778 12:17:51.36M 2015-10-08T11:15:39.462Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.574 34.454 1503.9768 12:17:51.56M 2015-10-08T11:15:39.667Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.579 34.459 1503.9818 12:17:51.76M 2015-10-08T11:15:39.872Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.580 34.459 1503.9822 12:17:51.96M 2015-10-08T11:15:40.077Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.580 34.460 1503.9841 12:17:52.18M 2015-10-08T11:15:40.292Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.581 34.460 1503.9849 12:17:52.38M 2015-10-08T11:15:40.477Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.581 34.460 1503.9850 12:17:52.58M 2015-10-08T11:15:40.697Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.581 34.460 1503.9852 12:17:52.77M 2015-10-08T11:15:40.887Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.582 34.460 1503.9863 12:17:53.01M 2015-10-08T11:15:41.094Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.582 34.461 1503.9872 12:17:53.19M 2015-10-08T11:15:41.331Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.590 34.468 1503.9946 12:17:53.39M 2015-10-08T11:15:41.497Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.603 34.481 1504.0089 12:17:53.59M 2015-10-08T11:15:41.771Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.602 34.480 1504.0083 12:17:53.79M 2015-10-08T11:15:41.897Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.601 34.479 1504.0074 12:17:54.05M 2015-10-08T11:15:42.102Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.601 34.479 1504.0063 12:17:54.21M 2015-10-08T11:15:42.307Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.600 34.478 1504.0056 12:17:54.41M 2015-10-08T11:15:42.507Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.599 34.478 1504.0049 12:17:54.61M 2015-10-08T11:15:42.712Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.599 34.477 1504.0045 12:17:54.80M 2015-10-08T11:15:42.917Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.598 34.475 1504.0043 12:17:55.02M 2015-10-08T11:15:43.117Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.617 34.494 1504.0259 12:17:55.22M 2015-10-08T11:15:43.322Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.618 34.494 1504.0266 12:17:55.42M 2015-10-08T11:15:43.522Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.615 34.492 1504.0231 12:17:55.62M 2015-10-08T11:15:43.728Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.615 34.491 1504.0220 12:17:55.82M 2015-10-08T11:15:43.934Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.614 34.490 1504.0217 12:17:56.04M 2015-10-08T11:15:44.133Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.614 34.490 1504.0214 12:17:56.24M 2015-10-08T11:15:44.337Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.613 34.490 1504.0211 12:17:56.44M 2015-10-08T11:15:44.542Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.612 34.489 1504.0195 12:17:56.64M 2015-10-08T11:15:44.742Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.612 34.488 1504.0197 12:17:56.84M 2015-10-08T11:15:44.942Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.613 34.489 1504.0204 12:17:57.06M 2015-10-08T11:15:45.162Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.612 34.488 1504.0205 12:17:57.25M 2015-10-08T11:15:45.352Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.605 34.481 1504.0131 12:17:57.47M 2015-10-08T11:15:45.557Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.604 34.480 1504.0125 12:17:57.65M 2015-10-08T11:15:45.757Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.602 34.479 1504.0107 12:17:57.85M 2015-10-08T11:15:45.957Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.600 34.477 1504.0084 12:17:58.07M 2015-10-08T11:15:46.162Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.600 34.477 1504.0079 12:17:58.27M 2015-10-08T11:15:46.367Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.600 34.478 1504.0077 12:17:58.47M 2015-10-08T11:15:46.573Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.607 34.484 1504.0148 12:17:58.67M 2015-10-08T11:15:46.817Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.608 34.485 1504.0150 12:17:58.86M 2015-10-08T11:15:46.978Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.623 34.499 1504.0303 12:17:59.13M 2015-10-08T11:15:47.178Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.624 34.500 1504.0320 12:17:59.28M 2015-10-08T11:15:47.382Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.626 34.501 1504.0336 12:17:59.48M 2015-10-08T11:15:47.587Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.627 34.502 1504.0355 12:17:59.68M 2015-10-08T11:15:47.811Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.627 34.502 1504.0350 12:17:59.88M 2015-10-08T11:15:47.993Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.630 34.505 1504.0388 12:18:00.10M 2015-10-08T11:15:48.193Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.632 34.507 1504.0399 12:18:00.30M 2015-10-08T11:15:48.398Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.631 34.506 1504.0386 12:18:00.50M 2015-10-08T11:15:48.598Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.630 34.506 1504.0375 12:18:00.69M 2015-10-08T11:15:48.803Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.630 34.505 1504.0378 12:18:00.89M 2015-10-08T11:15:49.008Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.629 34.504 1504.0354 12:18:01.11M 2015-10-08T11:15:49.208Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.627 34.502 1504.0338 12:18:01.31M 2015-10-08T11:15:49.413Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.625 34.500 1504.0322 12:18:01.51M 2015-10-08T11:15:49.633Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.623 34.499 1504.0308 12:18:01.71M 2015-10-08T11:15:49.818Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.622 34.498 1504.0302 12:18:01.92M 2015-10-08T11:15:50.023Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.621 34.497 1504.0299 12:18:02.13M 2015-10-08T11:15:50.223Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.620 34.496 1504.0281 12:18:02.33M 2015-10-08T11:15:50.428Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.618 34.494 1504.0261 12:18:02.53M 2015-10-08T11:15:50.633Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.616 34.493 1504.0234 12:18:02.73M 2015-10-08T11:15:50.833Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.607 34.484 1504.0134 12:18:02.92M 2015-10-08T11:15:51.051Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.606 34.484 1504.0121 12:18:03.14M 2015-10-08T11:15:51.243Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.606 34.483 1504.0114 12:18:03.34M 2015-10-08T11:15:51.443Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.604 34.482 1504.0109 12:18:03.54M 2015-10-08T11:15:51.643Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.604 34.481 1504.0095 12:18:03.74M 2015-10-08T11:15:51.931Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.604 34.481 1504.0085 12:18:03.94M 2015-10-08T11:15:52.053Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.604 34.482 1504.0085 12:18:04.20M 2015-10-08T11:15:52.255Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.612 34.489 1504.0176 12:18:04.36M 2015-10-08T11:15:52.458Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.613 34.490 1504.0184 12:18:04.55M 2015-10-08T11:15:52.658Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.614 34.492 1504.0209 12:18:04.75M 2015-10-08T11:15:52.863Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.616 34.493 1504.0225 12:18:04.95M 2015-10-08T11:15:53.068Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.617 34.494 1504.0240 12:18:05.17M 2015-10-08T11:15:53.273Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.618 34.495 1504.0249 12:18:05.37M 2015-10-08T11:15:53.491Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.624 34.501 1504.0316 12:18:05.57M 2015-10-08T11:15:53.673Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.624 34.501 1504.0321 12:18:05.77M 2015-10-08T11:15:53.878Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.625 34.501 1504.0325 12:18:05.97M 2015-10-08T11:15:54.098Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.625 34.501 1504.0328 12:18:06.19M 2015-10-08T11:15:54.283Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.625 34.501 1504.0328 12:18:06.40M 2015-10-08T11:15:54.488Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.633 34.509 1504.0410 12:18:06.59M 2015-10-08T11:15:54.693Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.634 34.510 1504.0409 12:18:06.78M 2015-10-08T11:15:54.894Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.634 34.510 1504.0403 12:18:07.00M 2015-10-08T11:15:55.098Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.634 34.510 1504.0400 12:18:07.20M 2015-10-08T11:15:55.303Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.634 34.511 1504.0394 12:18:07.40M 2015-10-08T11:15:55.503Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.635 34.511 1504.0400 12:18:07.60M 2015-10-08T11:15:55.703Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.635 34.512 1504.0397 12:18:07.80M 2015-10-08T11:15:55.908Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.636 34.513 1504.0400 12:18:08.02M 2015-10-08T11:15:56.113Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.637 34.515 1504.0393 12:18:08.22M 2015-10-08T11:15:56.313Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.639 34.516 1504.0405 12:18:08.42M 2015-10-08T11:15:56.518Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.643 34.521 1504.0457 12:18:08.61M 2015-10-08T11:15:56.723Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.643 34.521 1504.0459 12:18:08.81M 2015-10-08T11:15:56.968Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.643 34.520 1504.0455 12:18:09.03M 2015-10-08T11:15:57.128Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.642 34.519 1504.0446 12:18:09.28M 2015-10-08T11:15:57.328Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.641 34.518 1504.0435 12:18:09.43M 2015-10-08T11:15:57.534Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.640 34.517 1504.0431 12:18:09.63M 2015-10-08T11:15:57.734Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.639 34.516 1504.0433 12:18:09.83M 2015-10-08T11:15:57.938Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.639 34.516 1504.0433 12:18:10.05M 2015-10-08T11:15:58.143Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.639 34.516 1504.0441 12:18:10.25M 2015-10-08T11:15:58.348Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.640 34.516 1504.0450 12:18:10.45M 2015-10-08T11:15:58.563Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.640 34.516 1504.0468 12:18:10.65M 2015-10-08T11:15:58.753Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.641 34.516 1504.0483 12:18:10.86M 2015-10-08T11:15:58.953Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.634 34.509 1504.0410 12:18:11.06M 2015-10-08T11:15:59.158Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.633 34.508 1504.0405 12:18:11.26M 2015-10-08T11:15:59.363Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.632 34.507 1504.0393 12:18:11.46M 2015-10-08T11:15:59.563Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.629 34.505 1504.0370 12:18:11.66M 2015-10-08T11:15:59.768Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.628 34.503 1504.0350 12:18:11.86M 2015-10-08T11:15:59.968Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.625 34.501 1504.0320 12:18:12.08M