2015-10-08T11:14:00.228Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.657 34.529 1504.0707 12:16:12.28M 2015-10-08T11:14:00.388Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.658 34.530 1504.0710 12:16:12.53M 2015-10-08T11:14:00.588Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.659 34.530 1504.0718 12:16:12.68M 2015-10-08T11:14:00.788Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.660 34.532 1504.0721 12:16:12.88M 2015-10-08T11:14:00.998Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.662 34.534 1504.0737 12:16:13.10M 2015-10-08T11:14:01.198Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.663 34.535 1504.0747 12:16:13.30M 2015-10-08T11:14:01.403Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.656 34.529 1504.0688 12:16:13.50M 2015-10-08T11:14:01.603Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.656 34.528 1504.0669 12:16:13.70M 2015-10-08T11:14:01.811Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.655 34.528 1504.0656 12:16:13.89M 2015-10-08T11:14:02.013Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.654 34.527 1504.0642 12:16:14.11M 2015-10-08T11:14:02.215Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.655 34.528 1504.0657 12:16:14.31M 2015-10-08T11:14:02.433Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.655 34.528 1504.0656 12:16:14.51M 2015-10-08T11:14:02.623Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.663 34.536 1504.0735 12:16:14.73M 2015-10-08T11:14:02.823Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.664 34.536 1504.0745 12:16:14.91M 2015-10-08T11:14:03.028Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.664 34.537 1504.0736 12:16:15.13M 2015-10-08T11:14:03.228Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.663 34.536 1504.0730 12:16:15.33M 2015-10-08T11:14:03.433Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.662 34.536 1504.0721 12:16:15.53M 2015-10-08T11:14:03.633Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.661 34.535 1504.0707 12:16:15.73M 2015-10-08T11:14:03.838Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.660 34.534 1504.0696 12:16:15.92M 2015-10-08T11:14:04.043Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.659 34.532 1504.0686 12:16:16.14M 2015-10-08T11:14:04.244Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.657 34.531 1504.0676 12:16:16.34M 2015-10-08T11:14:04.448Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.656 34.530 1504.0663 12:16:16.54M 2015-10-08T11:14:04.648Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.642 34.517 1504.0500 12:16:16.74M 2015-10-08T11:14:04.855Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.642 34.517 1504.0499 12:16:16.94M 2015-10-08T11:14:05.058Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.643 34.517 1504.0513 12:16:17.16M 2015-10-08T11:14:05.258Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.643 34.518 1504.0521 12:16:17.36M 2015-10-08T11:14:05.463Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.645 34.519 1504.0535 12:16:17.56M 2015-10-08T11:14:05.663Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.645 34.520 1504.0546 12:16:17.75M 2015-10-08T11:14:05.868Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.646 34.520 1504.0548 12:16:17.95M 2015-10-08T11:14:06.073Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.646 34.520 1504.0553 12:16:18.17M 2015-10-08T11:14:06.273Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.646 34.520 1504.0557 12:16:18.37M 2015-10-08T11:14:06.478Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.648 34.522 1504.0579 12:16:18.57M 2015-10-08T11:14:06.678Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.648 34.522 1504.0582 12:16:18.77M 2015-10-08T11:14:06.898Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.647 34.521 1504.0574 12:16:18.97M 2015-10-08T11:14:07.088Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.647 34.522 1504.0565 12:16:19.20M 2015-10-08T11:14:07.288Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.646 34.521 1504.0553 12:16:19.39M 2015-10-08T11:14:07.496Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.645 34.521 1504.0540 12:16:19.58M 2015-10-08T11:14:07.694Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.645 34.521 1504.0540 12:16:19.78M 2015-10-08T11:14:07.898Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.644 34.519 1504.0525 12:16:20.00M 2015-10-08T11:14:08.098Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.644 34.520 1504.0527 12:16:20.20M 2015-10-08T11:14:08.303Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.646 34.521 1504.0546 12:16:20.40M 2015-10-08T11:14:08.508Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.647 34.522 1504.0555 12:16:20.60M 2015-10-08T11:14:08.713Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.648 34.523 1504.0571 12:16:20.80M 2015-10-08T11:14:08.913Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.649 34.524 1504.0588 12:16:21.02M 2015-10-08T11:14:09.118Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.650 34.525 1504.0596 12:16:21.22M 2015-10-08T11:14:09.318Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.651 34.526 1504.0598 12:16:21.42M 2015-10-08T11:14:09.523Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.652 34.526 1504.0599 12:16:21.61M 2015-10-08T11:14:09.723Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.652 34.526 1504.0598 12:16:21.81M 2015-10-08T11:14:09.928Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.652 34.527 1504.0601 12:16:22.03M 2015-10-08T11:14:10.171Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.652 34.527 1504.0601 12:16:22.23M 2015-10-08T11:14:10.383Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.652 34.526 1504.0599 12:16:22.43M 2015-10-08T11:14:10.533Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.652 34.526 1504.0614 12:16:22.68M 2015-10-08T11:14:10.743Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.651 34.526 1504.0614 12:16:22.83M 2015-10-08T11:14:10.943Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.651 34.526 1504.0605 12:16:23.05M 2015-10-08T11:14:11.143Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.651 34.526 1504.0607 12:16:23.25M 2015-10-08T11:14:11.364Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.652 34.526 1504.0605 12:16:23.44M 2015-10-08T11:14:11.571Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.652 34.527 1504.0608 12:16:23.66M 2015-10-08T11:14:11.758Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.653 34.527 1504.0620 12:16:23.84M 2015-10-08T11:14:11.958Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.654 34.529 1504.0631 12:16:24.06M 2015-10-08T11:14:12.163Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.654 34.528 1504.0630 12:16:24.26M 2015-10-08T11:14:12.364Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.655 34.529 1504.0627 12:16:24.46M 2015-10-08T11:14:12.569Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.655 34.529 1504.0615 12:16:24.66M 2015-10-08T11:14:12.769Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.654 34.529 1504.0618 12:16:24.86M 2015-10-08T11:14:12.976Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.655 34.530 1504.0620 12:16:25.08M 2015-10-08T11:14:13.174Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.655 34.530 1504.0627 12:16:25.28M 2015-10-08T11:14:13.378Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.655 34.530 1504.0624 12:16:25.47M 2015-10-08T11:14:13.611Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.656 34.531 1504.0625 12:16:25.67M 2015-10-08T11:14:13.788Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.656 34.532 1504.0630 12:16:25.87M 2015-10-08T11:14:13.988Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.657 34.532 1504.0638 12:16:26.09M 2015-10-08T11:14:14.194Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.657 34.532 1504.0637 12:16:26.29M 2015-10-08T11:14:14.398Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.657 34.532 1504.0638 12:16:26.49M 2015-10-08T11:14:14.598Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.657 34.532 1504.0625 12:16:26.69M 2015-10-08T11:14:14.798Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.656 34.531 1504.0620 12:16:26.89M 2015-10-08T11:14:15.003Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.656 34.531 1504.0616 12:16:27.10M 2015-10-08T11:14:15.208Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.660 34.535 1504.0669 12:16:27.31M 2015-10-08T11:14:15.454Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.660 34.535 1504.0679 12:16:27.50M 2015-10-08T11:14:15.614Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.661 34.535 1504.0690 12:16:27.75M 2015-10-08T11:14:15.834Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.662 34.536 1504.0709 12:16:27.90M 2015-10-08T11:14:16.019Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.662 34.536 1504.0715 12:16:28.14M 2015-10-08T11:14:16.224Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.663 34.537 1504.0729 12:16:28.32M 2015-10-08T11:14:16.424Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.664 34.538 1504.0736 12:16:28.52M 2015-10-08T11:14:16.629Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.665 34.538 1504.0743 12:16:28.72M 2015-10-08T11:14:16.829Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.664 34.538 1504.0743 12:16:28.92M 2015-10-08T11:14:17.034Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.665 34.538 1504.0742 12:16:29.13M 2015-10-08T11:14:17.239Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.665 34.538 1504.0740 12:16:29.33M 2015-10-08T11:14:17.444Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.665 34.538 1504.0743 12:16:29.54M 2015-10-08T11:14:17.644Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.664 34.538 1504.0754 12:16:29.73M 2015-10-08T11:14:17.844Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.665 34.538 1504.0757 12:16:29.93M 2015-10-08T11:14:18.056Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.664 34.537 1504.0751 12:16:30.15M 2015-10-08T11:14:18.249Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.664 34.537 1504.0752 12:16:30.35M 2015-10-08T11:14:18.491Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.664 34.538 1504.0745 12:16:30.55M 2015-10-08T11:14:18.659Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.664 34.537 1504.0736 12:16:30.75M 2015-10-08T11:14:18.864Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.663 34.537 1504.0721 12:16:30.95M 2015-10-08T11:14:19.064Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.663 34.537 1504.0718 12:16:31.17M 2015-10-08T11:14:19.269Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.662 34.536 1504.0702 12:16:31.36M 2015-10-08T11:14:19.469Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.661 34.535 1504.0684 12:16:31.56M 2015-10-08T11:14:19.674Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.660 34.535 1504.0680 12:16:31.76M 2015-10-08T11:14:19.874Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.660 34.535 1504.0663 12:16:31.96M 2015-10-08T11:14:20.079Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.660 34.536 1504.0667 12:16:32.18M 2015-10-08T11:14:20.299Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.661 34.536 1504.0669 12:16:32.38M 2015-10-08T11:14:20.534Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.661 34.536 1504.0671 12:16:32.60M 2015-10-08T11:14:20.689Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.661 34.537 1504.0667 12:16:32.82M 2015-10-08T11:14:20.894Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.661 34.537 1504.0657 12:16:33.00M 2015-10-08T11:14:21.094Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.662 34.538 1504.0668 12:16:33.20M 2015-10-08T11:14:21.299Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.662 34.538 1504.0668 12:16:33.40M 2015-10-08T11:14:21.499Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.662 34.538 1504.0671 12:16:33.59M 2015-10-08T11:14:21.704Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.662 34.537 1504.0680 12:16:33.79M 2015-10-08T11:14:21.904Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.662 34.537 1504.0680 12:16:34.01M 2015-10-08T11:14:22.109Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.668 34.543 1504.0753 12:16:34.21M 2015-10-08T11:14:22.314Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.697 34.570 1504.1073 12:16:34.41M 2015-10-08T11:14:22.519Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.704 34.576 1504.1154 12:16:34.61M 2015-10-08T11:14:22.719Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.704 34.574 1504.1157 12:16:34.81M 2015-10-08T11:14:22.931Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.703 34.574 1504.1155 12:16:35.03M 2015-10-08T11:14:23.129Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.703 34.574 1504.1161 12:16:35.23M 2015-10-08T11:14:23.329Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.703 34.574 1504.1158 12:16:35.43M 2015-10-08T11:14:23.534Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.703 34.573 1504.1161 12:16:35.62M 2015-10-08T11:14:23.743Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.703 34.573 1504.1177 12:16:35.82M 2015-10-08T11:14:23.945Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.704 34.574 1504.1189 12:16:36.04M 2015-10-08T11:14:24.139Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.708 34.577 1504.1233 12:16:36.24M 2015-10-08T11:14:24.344Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.708 34.577 1504.1234 12:16:36.44M 2015-10-08T11:14:24.549Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.708 34.578 1504.1241 12:16:36.64M 2015-10-08T11:14:24.764Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.703 34.573 1504.1187 12:16:36.84M 2015-10-08T11:14:24.954Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.702 34.572 1504.1177 12:16:37.07M 2015-10-08T11:14:25.154Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.702 34.572 1504.1169 12:16:37.26M 2015-10-08T11:14:25.359Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.702 34.572 1504.1169 12:16:37.46M 2015-10-08T11:14:25.564Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.702 34.572 1504.1168 12:16:37.65M 2015-10-08T11:14:25.769Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.702 34.572 1504.1165 12:16:37.85M 2015-10-08T11:14:25.969Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.700 34.570 1504.1158 12:16:38.07M 2015-10-08T11:14:26.169Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.701 34.571 1504.1158 12:16:38.27M 2015-10-08T11:14:26.374Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.702 34.572 1504.1176 12:16:38.47M 2015-10-08T11:14:26.579Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.700 34.570 1504.1150 12:16:38.67M 2015-10-08T11:14:26.779Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.699 34.569 1504.1147 12:16:38.87M 2015-10-08T11:14:26.979Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.699 34.569 1504.1149 12:16:39.09M 2015-10-08T11:14:27.211Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.700 34.569 1504.1158 12:16:39.28M 2015-10-08T11:14:27.389Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.700 34.570 1504.1166 12:16:39.48M 2015-10-08T11:14:27.594Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.701 34.571 1504.1176 12:16:39.68M 2015-10-08T11:14:27.794Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.701 34.571 1504.1173 12:16:39.88M 2015-10-08T11:14:27.999Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.701 34.571 1504.1173 12:16:40.10M 2015-10-08T11:14:28.199Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.701 34.571 1504.1171 12:16:40.30M 2015-10-08T11:14:28.404Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.702 34.571 1504.1182 12:16:40.50M 2015-10-08T11:14:28.609Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.702 34.571 1504.1188 12:16:40.70M 2015-10-08T11:14:28.809Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.702 34.571 1504.1182 12:16:40.90M 2015-10-08T11:14:29.051Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.701 34.571 1504.1177 12:16:41.12M 2015-10-08T11:14:29.234Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.695 34.565 1504.1100 12:16:41.32M 2015-10-08T11:14:29.419Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.694 34.564 1504.1082 12:16:41.53M 2015-10-08T11:14:29.652Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.693 34.564 1504.1069 12:16:41.71M 2015-10-08T11:14:29.824Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.694 34.565 1504.1082 12:16:41.91M 2015-10-08T11:14:30.051Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.693 34.564 1504.1069 12:16:42.13M 2015-10-08T11:14:30.229Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.693 34.564 1504.1061 12:16:42.33M 2015-10-08T11:14:30.434Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.692 34.563 1504.1057 12:16:42.53M 2015-10-08T11:14:30.639Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.691 34.562 1504.1046 12:16:42.73M 2015-10-08T11:14:30.852Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.690 34.561 1504.1038 12:16:42.93M 2015-10-08T11:14:31.044Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.689 34.560 1504.1025 12:16:43.15M 2015-10-08T11:14:31.249Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.687 34.559 1504.1010 12:16:43.35M 2015-10-08T11:14:31.449Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.686 34.557 1504.0988 12:16:43.54M 2015-10-08T11:14:31.654Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.686 34.557 1504.0983 12:16:43.74M 2015-10-08T11:14:31.854Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.685 34.556 1504.0977 12:16:43.94M 2015-10-08T11:14:32.091Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.684 34.555 1504.0975 12:16:44.16M 2015-10-08T11:14:32.259Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.683 34.555 1504.0967 12:16:44.36M 2015-10-08T11:14:32.464Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.682 34.554 1504.0952 12:16:44.56M 2015-10-08T11:14:32.669Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.681 34.553 1504.0946 12:16:44.76M 2015-10-08T11:14:32.869Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.680 34.552 1504.0929 12:16:44.96M 2015-10-08T11:14:33.074Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.679 34.551 1504.0907 12:16:45.17M 2015-10-08T11:14:33.279Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.677 34.549 1504.0878 12:16:45.38M 2015-10-08T11:14:33.479Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.660 34.533 1504.0695 12:16:45.58M 2015-10-08T11:14:33.699Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.659 34.532 1504.0685 12:16:45.77M 2015-10-08T11:14:33.884Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.648 34.523 1504.0562 12:16:46.01M 2015-10-08T11:14:34.089Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.651 34.526 1504.0603 12:16:46.19M 2015-10-08T11:14:34.289Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.653 34.527 1504.0616 12:16:46.39M 2015-10-08T11:14:34.494Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.654 34.528 1504.0627 12:16:46.59M 2015-10-08T11:14:34.699Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.655 34.529 1504.0637 12:16:46.79M 2015-10-08T11:14:34.900Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.656 34.530 1504.0659 12:16:47.01M 2015-10-08T11:14:35.105Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.658 34.531 1504.0688 12:16:47.21M 2015-10-08T11:14:35.310Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.659 34.532 1504.0707 12:16:47.41M 2015-10-08T11:14:35.509Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.658 34.531 1504.0699 12:16:47.61M 2015-10-08T11:14:35.714Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.658 34.531 1504.0704 12:16:47.80M 2015-10-08T11:14:35.915Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.658 34.531 1504.0698 12:16:48.02M 2015-10-08T11:14:36.120Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.658 34.531 1504.0693 12:16:48.22M 2015-10-08T11:14:36.319Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.648 34.522 1504.0585 12:16:48.42M 2015-10-08T11:14:36.524Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.646 34.521 1504.0570 12:16:48.62M 2015-10-08T11:14:36.725Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.645 34.519 1504.0544 12:16:48.82M 2015-10-08T11:14:36.930Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.643 34.517 1504.0518 12:16:49.04M 2015-10-08T11:14:37.135Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.640 34.515 1504.0486 12:16:49.23M 2015-10-08T11:14:37.334Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.637 34.512 1504.0448 12:16:49.43M 2015-10-08T11:14:37.540Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.634 34.509 1504.0415 12:16:49.63M 2015-10-08T11:14:37.744Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.631 34.506 1504.0381 12:16:49.83M 2015-10-08T11:14:37.950Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.628 34.504 1504.0350 12:16:50.05M 2015-10-08T11:14:38.165Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.626 34.503 1504.0321 12:16:50.25M 2015-10-08T11:14:38.350Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.623 34.500 1504.0289 12:16:50.47M 2015-10-08T11:14:38.560Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.621 34.498 1504.0256 12:16:50.65M 2015-10-08T11:14:38.760Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.618 34.495 1504.0219 12:16:50.85M 2015-10-08T11:14:38.965Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.615 34.493 1504.0194 12:16:51.07M 2015-10-08T11:14:39.165Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.596 34.475 1503.9991 12:16:51.27M 2015-10-08T11:14:39.370Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.595 34.473 1503.9987 12:16:51.46M 2015-10-08T11:14:39.570Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.594 34.473 1503.9982 12:16:51.66M 2015-10-08T11:14:39.770Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.594 34.472 1503.9968 12:16:51.86M 2015-10-08T11:14:39.976Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.593 34.472 1503.9965 12:16:52.08M 2015-10-08T11:14:40.180Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.593 34.471 1503.9961 12:16:52.28M 2015-10-08T11:14:40.385Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.592 34.471 1503.9956 12:16:52.48M 2015-10-08T11:14:40.585Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.591 34.470 1503.9946 12:16:52.68M 2015-10-08T11:14:40.790Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.591 34.470 1503.9938 12:16:52.88M 2015-10-08T11:14:40.990Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.591 34.469 1503.9945 12:16:53.10M 2015-10-08T11:14:41.195Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.590 34.469 1503.9944 12:16:53.29M 2015-10-08T11:14:41.400Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.590 34.468 1503.9945 12:16:53.49M 2015-10-08T11:14:41.600Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.589 34.468 1503.9939 12:16:53.69M 2015-10-08T11:14:41.805Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.589 34.467 1503.9935 12:16:53.89M 2015-10-08T11:14:42.010Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.588 34.466 1503.9926 12:16:54.11M 2015-10-08T11:14:42.210Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.587 34.465 1503.9911 12:16:54.31M 2015-10-08T11:14:42.415Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.582 34.461 1503.9866 12:16:54.51M 2015-10-08T11:14:42.635Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.581 34.460 1503.9860 12:16:54.71M 2015-10-08T11:14:42.820Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.581 34.460 1503.9844 12:16:54.92M 2015-10-08T11:14:43.025Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.580 34.459 1503.9838 12:16:55.13M 2015-10-08T11:14:43.225Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.580 34.459 1503.9834 12:16:55.33M 2015-10-08T11:14:43.430Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.580 34.459 1503.9835 12:16:55.52M 2015-10-08T11:14:43.630Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.580 34.459 1503.9849 12:16:55.72M 2015-10-08T11:14:43.835Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.581 34.460 1503.9861 12:16:55.92M 2015-10-08T11:14:44.035Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.582 34.461 1503.9867 12:16:56.14M 2015-10-08T11:14:44.240Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.583 34.462 1503.9884 12:16:56.34M 2015-10-08T11:14:44.445Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.586 34.465 1503.9918 12:16:56.54M 2015-10-08T11:14:44.651Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.587 34.466 1503.9927 12:16:56.74M 2015-10-08T11:14:44.850Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.588 34.467 1503.9940 12:16:56.94M 2015-10-08T11:14:45.055Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.589 34.467 1503.9941 12:16:57.16M 2015-10-08T11:14:45.255Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.589 34.467 1503.9954 12:16:57.36M 2015-10-08T11:14:45.460Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.589 34.468 1503.9950 12:16:57.55M 2015-10-08T11:14:45.665Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.589 34.467 1503.9950 12:16:57.75M 2015-10-08T11:14:45.865Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.595 34.473 1504.0017 12:16:57.95M 2015-10-08T11:14:46.070Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.593 34.471 1504.0006 12:16:58.17M 2015-10-08T11:14:46.270Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.593 34.470 1504.0006 12:16:58.37M 2015-10-08T11:14:46.475Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.592 34.469 1503.9995 12:16:58.57M 2015-10-08T11:14:46.675Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.590 34.468 1503.9977 12:16:58.77M 2015-10-08T11:14:46.880Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.589 34.467 1503.9966 12:16:58.97M 2015-10-08T11:14:47.100Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.589 34.467 1503.9958 12:16:59.19M 2015-10-08T11:14:47.285Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.588 34.466 1503.9941 12:16:59.40M 2015-10-08T11:14:47.490Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.595 34.472 1504.0016 12:16:59.58M 2015-10-08T11:14:47.690Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.596 34.473 1504.0032 12:16:59.78M 2015-10-08T11:14:47.895Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.597 34.474 1504.0039 12:17:00.00M 2015-10-08T11:14:48.095Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.595 34.472 1504.0012 12:17:00.20M 2015-10-08T11:14:48.300Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.594 34.472 1504.0001 12:17:00.40M 2015-10-08T11:14:48.505Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.593 34.471 1503.9989 12:17:00.60M 2015-10-08T11:14:48.705Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.592 34.470 1503.9979 12:17:00.80M 2015-10-08T11:14:48.910Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.591 34.469 1503.9969 12:17:01.01M 2015-10-08T11:14:49.115Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.598 34.476 1504.0042 12:17:01.22M 2015-10-08T11:14:49.315Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.597 34.474 1504.0032 12:17:01.41M 2015-10-08T11:14:49.515Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.596 34.473 1504.0024 12:17:01.61M 2015-10-08T11:14:49.731Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.594 34.472 1504.0006 12:17:01.81M 2015-10-08T11:14:49.925Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.594 34.471 1503.9998 12:17:02.03M 2015-10-08T11:14:50.125Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.595 34.472 1504.0010 12:17:02.23M 2015-10-08T11:14:50.330Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.595 34.473 1504.0015 12:17:02.43M 2015-10-08T11:14:50.530Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.596 34.474 1504.0020 12:17:02.63M 2015-10-08T11:14:50.735Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.597 34.475 1504.0022 12:17:02.82M 2015-10-08T11:14:50.940Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.597 34.475 1504.0023 12:17:03.04M 2015-10-08T11:14:51.145Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.596 34.474 1504.0023 12:17:03.24M 2015-10-08T11:14:51.345Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.596 34.474 1504.0021 12:17:03.44M 2015-10-08T11:14:51.565Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.595 34.473 1504.0011 12:17:03.64M 2015-10-08T11:14:51.750Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.592 34.470 1503.9977 12:17:03.86M 2015-10-08T11:14:51.960Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.591 34.469 1503.9968 12:17:04.06M 2015-10-08T11:14:52.155Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.591 34.469 1503.9956 12:17:04.26M 2015-10-08T11:14:52.360Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.591 34.470 1503.9946 12:17:04.46M 2015-10-08T11:14:52.565Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.589 34.468 1503.9916 12:17:04.66M 2015-10-08T11:14:52.765Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.588 34.467 1503.9888 12:17:04.86M 2015-10-08T11:14:52.970Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.587 34.467 1503.9873 12:17:05.07M 2015-10-08T11:14:53.175Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.586 34.466 1503.9863 12:17:05.28M 2015-10-08T11:14:53.375Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.589 34.469 1503.9901 12:17:05.47M 2015-10-08T11:14:53.580Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.590 34.469 1503.9911 12:17:05.67M 2015-10-08T11:14:53.780Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.590 34.469 1503.9916 12:17:05.87M 2015-10-08T11:14:53.985Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.590 34.470 1503.9905 12:17:06.09M 2015-10-08T11:14:54.190Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.593 34.473 1503.9934 12:17:06.29M 2015-10-08T11:14:54.395Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.593 34.473 1503.9928 12:17:06.49M 2015-10-08T11:14:54.595Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.586 34.467 1503.9854 12:17:06.69M 2015-10-08T11:14:54.800Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.585 34.466 1503.9832 12:17:06.89M 2015-10-08T11:14:55.000Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.584 34.464 1503.9822 12:17:07.11M 2015-10-08T11:14:55.205Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.584 34.465 1503.9829 12:17:07.30M 2015-10-08T11:14:55.405Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.584 34.464 1503.9851 12:17:07.50M 2015-10-08T11:14:55.610Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.605 34.483 1504.0084 12:17:07.70M 2015-10-08T11:14:55.811Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.605 34.483 1504.0095 12:17:07.90M 2015-10-08T11:14:56.080Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.586 34.465 1503.9889 12:17:08.12M 2015-10-08T11:14:56.220Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.578 34.458 1503.9813 12:17:08.38M 2015-10-08T11:14:56.420Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.578 34.458 1503.9808 12:17:08.52M 2015-10-08T11:14:56.625Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.568 34.448 1503.9692 12:17:08.72M 2015-10-08T11:14:56.826Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.567 34.447 1503.9695 12:17:08.92M 2015-10-08T11:14:57.030Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.566 34.446 1503.9694 12:17:09.13M 2015-10-08T11:14:57.235Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.564 34.444 1503.9681 12:17:09.33M 2015-10-08T11:14:57.440Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.560 34.440 1503.9646 12:17:09.53M 2015-10-08T11:14:57.651Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.560 34.440 1503.9644 12:17:09.73M 2015-10-08T11:14:57.845Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.563 34.443 1503.9672 12:17:09.93M 2015-10-08T11:14:58.045Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.563 34.443 1503.9662 12:17:10.15M 2015-10-08T11:14:58.251Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.563 34.443 1503.9667 12:17:10.35M 2015-10-08T11:14:58.451Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.563 34.443 1503.9666 12:17:10.55M 2015-10-08T11:14:58.656Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.563 34.444 1503.9666 12:17:10.75M 2015-10-08T11:14:58.856Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.558 34.439 1503.9606 12:17:10.94M 2015-10-08T11:14:59.066Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.557 34.439 1503.9594 12:17:11.16M 2015-10-08T11:14:59.260Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.563 34.444 1503.9650 12:17:11.37M 2015-10-08T11:14:59.471Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.564 34.445 1503.9662 12:17:11.56M 2015-10-08T11:14:59.671Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.564 34.445 1503.9655 12:17:11.76M 2015-10-08T11:14:59.871Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.551 34.433 1503.9508 12:17:11.96M