2015-10-08T11:13:00.075Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.688 34.560 1504.1013 12:15:12.19M 2015-10-08T11:13:00.280Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.691 34.562 1504.1057 12:15:12.37M 2015-10-08T11:13:00.480Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.691 34.561 1504.1053 12:15:12.57M 2015-10-08T11:13:00.685Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.691 34.561 1504.1058 12:15:12.77M 2015-10-08T11:13:00.891Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.691 34.561 1504.1074 12:15:12.97M 2015-10-08T11:13:01.090Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.691 34.561 1504.1074 12:15:13.19M 2015-10-08T11:13:01.295Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.691 34.561 1504.1069 12:15:13.39M 2015-10-08T11:13:01.495Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.690 34.560 1504.1064 12:15:13.59M 2015-10-08T11:13:01.700Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.689 34.559 1504.1052 12:15:13.79M 2015-10-08T11:13:01.905Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.692 34.562 1504.1074 12:15:14.01M 2015-10-08T11:13:02.105Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.691 34.562 1504.1072 12:15:14.20M 2015-10-08T11:13:02.331Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.691 34.562 1504.1075 12:15:14.40M 2015-10-08T11:13:02.561Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.691 34.561 1504.1067 12:15:14.60M 2015-10-08T11:13:02.716Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.690 34.561 1504.1057 12:15:14.85M 2015-10-08T11:13:02.921Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.690 34.560 1504.1055 12:15:15.02M 2015-10-08T11:13:03.121Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.690 34.560 1504.1060 12:15:15.22M 2015-10-08T11:13:03.331Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.691 34.561 1504.1069 12:15:15.42M 2015-10-08T11:13:03.525Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.700 34.569 1504.1167 12:15:15.62M 2015-10-08T11:13:03.730Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.701 34.571 1504.1166 12:15:15.82M 2015-10-08T11:13:03.936Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.702 34.571 1504.1173 12:15:16.04M 2015-10-08T11:13:04.136Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.703 34.572 1504.1180 12:15:16.23M 2015-10-08T11:13:04.356Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.704 34.573 1504.1202 12:15:16.43M 2015-10-08T11:13:04.541Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.702 34.571 1504.1188 12:15:16.65M 2015-10-08T11:13:04.745Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.691 34.561 1504.1072 12:15:16.83M 2015-10-08T11:13:04.945Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.690 34.560 1504.1064 12:15:17.05M 2015-10-08T11:13:05.150Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.690 34.560 1504.1057 12:15:17.25M 2015-10-08T11:13:05.356Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.695 34.565 1504.1107 12:15:17.45M 2015-10-08T11:13:05.560Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.696 34.566 1504.1119 12:15:17.65M 2015-10-08T11:13:05.761Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.697 34.567 1504.1121 12:15:17.85M 2015-10-08T11:13:05.966Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.698 34.569 1504.1134 12:15:18.07M 2015-10-08T11:13:06.166Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.700 34.570 1504.1156 12:15:18.27M 2015-10-08T11:13:06.371Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.700 34.570 1504.1151 12:15:18.46M 2015-10-08T11:13:06.571Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.699 34.569 1504.1144 12:15:18.66M 2015-10-08T11:13:06.777Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.698 34.568 1504.1136 12:15:18.86M 2015-10-08T11:13:06.981Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.699 34.569 1504.1135 12:15:19.08M 2015-10-08T11:13:07.181Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.700 34.570 1504.1143 12:15:19.28M 2015-10-08T11:13:07.386Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.701 34.571 1504.1151 12:15:19.48M 2015-10-08T11:13:07.631Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.702 34.572 1504.1158 12:15:19.68M 2015-10-08T11:13:07.791Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.704 34.574 1504.1172 12:15:19.92M 2015-10-08T11:13:07.996Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.704 34.575 1504.1171 12:15:20.10M 2015-10-08T11:13:08.196Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.704 34.574 1504.1167 12:15:20.29M 2015-10-08T11:13:08.401Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.704 34.574 1504.1171 12:15:20.49M 2015-10-08T11:13:08.606Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.697 34.568 1504.1094 12:15:20.69M 2015-10-08T11:13:08.826Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.697 34.568 1504.1085 12:15:20.89M 2015-10-08T11:13:09.006Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.698 34.568 1504.1096 12:15:21.13M 2015-10-08T11:13:09.211Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.695 34.566 1504.1063 12:15:21.31M 2015-10-08T11:13:09.416Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.695 34.566 1504.1049 12:15:21.51M 2015-10-08T11:13:09.621Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.694 34.566 1504.1049 12:15:21.71M 2015-10-08T11:13:09.821Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.694 34.566 1504.1045 12:15:21.91M 2015-10-08T11:13:10.026Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.694 34.566 1504.1040 12:15:22.12M 2015-10-08T11:13:10.231Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.694 34.566 1504.1031 12:15:22.32M 2015-10-08T11:13:10.431Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.685 34.558 1504.0934 12:15:22.52M 2015-10-08T11:13:10.636Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.684 34.557 1504.0925 12:15:22.72M 2015-10-08T11:13:10.851Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.683 34.555 1504.0908 12:15:22.92M 2015-10-08T11:13:11.041Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.682 34.554 1504.0907 12:15:23.14M 2015-10-08T11:13:11.241Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.681 34.554 1504.0905 12:15:23.34M 2015-10-08T11:13:11.446Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.680 34.553 1504.0902 12:15:23.54M 2015-10-08T11:13:11.646Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.680 34.553 1504.0909 12:15:23.73M 2015-10-08T11:13:11.856Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.680 34.552 1504.0909 12:15:23.93M 2015-10-08T11:13:12.056Z|I-OCEAN7-304-XXXX| 26.31 14.225 41.689 34.558 1504.1078 12:15:24.16M 2015-10-08T11:13:12.261Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.690 34.558 1504.1091 12:15:24.35M 2015-10-08T11:13:12.461Z|I-OCEAN7-304-XXXX| 26.30 14.225 41.685 34.554 1504.1042 12:15:24.55M 2015-10-08T11:13:12.666Z|I-OCEAN7-304-XXXX| 26.34 14.225 41.684 34.553 1504.1040 12:15:24.75M 2015-10-08T11:13:12.866Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.683 34.552 1504.1028 12:15:24.95M 2015-10-08T11:13:13.071Z|I-OCEAN7-304-XXXX| 26.34 14.225 41.682 34.551 1504.1016 12:15:25.17M 2015-10-08T11:13:13.291Z|I-OCEAN7-304-XXXX| 26.36 14.225 41.683 34.552 1504.1023 12:15:25.37M 2015-10-08T11:13:13.476Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.680 34.549 1504.1010 12:15:25.59M 2015-10-08T11:13:13.676Z|I-OCEAN7-304-XXXX| 26.37 14.225 41.680 34.549 1504.0990 12:15:25.77M 2015-10-08T11:13:13.881Z|I-OCEAN7-304-XXXX| 26.38 14.225 41.679 34.549 1504.0973 12:15:25.96M 2015-10-08T11:13:14.086Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.679 34.549 1504.0964 12:15:26.18M 2015-10-08T11:13:14.286Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.678 34.549 1504.0951 12:15:26.38M 2015-10-08T11:13:14.491Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.677 34.548 1504.0936 12:15:26.58M 2015-10-08T11:13:14.691Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.677 34.548 1504.0929 12:15:26.78M 2015-10-08T11:13:14.931Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.687 34.558 1504.1045 12:15:27.00M 2015-10-08T11:13:15.101Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.689 34.559 1504.1050 12:15:27.20M 2015-10-08T11:13:15.306Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.690 34.560 1504.1052 12:15:27.40M 2015-10-08T11:13:15.531Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.691 34.561 1504.1061 12:15:27.60M 2015-10-08T11:13:15.706Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.690 34.561 1504.1055 12:15:27.79M 2015-10-08T11:13:15.911Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.691 34.562 1504.1058 12:15:28.01M 2015-10-08T11:13:16.116Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.692 34.563 1504.1064 12:15:28.21M 2015-10-08T11:13:16.321Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.693 34.564 1504.1067 12:15:28.41M 2015-10-08T11:13:16.516Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.693 34.564 1504.1072 12:15:28.61M 2015-10-08T11:13:16.721Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.693 34.564 1504.1072 12:15:28.81M 2015-10-08T11:13:16.926Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.694 34.565 1504.1080 12:15:29.03M 2015-10-08T11:13:17.126Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.693 34.564 1504.1075 12:15:29.23M 2015-10-08T11:13:17.331Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.693 34.564 1504.1074 12:15:29.42M 2015-10-08T11:13:17.537Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.694 34.564 1504.1084 12:15:29.62M 2015-10-08T11:13:17.801Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.694 34.565 1504.1091 12:15:29.83M 2015-10-08T11:13:17.941Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.694 34.564 1504.1086 12:15:30.11M 2015-10-08T11:13:18.146Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.694 34.564 1504.1083 12:15:30.24M 2015-10-08T11:13:18.346Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.700 34.570 1504.1149 12:15:30.44M 2015-10-08T11:13:18.571Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.700 34.570 1504.1155 12:15:30.64M 2015-10-08T11:13:18.756Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.700 34.570 1504.1155 12:15:30.84M 2015-10-08T11:13:18.956Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.700 34.571 1504.1145 12:15:31.06M 2015-10-08T11:13:19.161Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.701 34.571 1504.1144 12:15:31.26M 2015-10-08T11:13:19.366Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.701 34.571 1504.1146 12:15:31.46M 2015-10-08T11:13:19.566Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.667 34.539 1504.0778 12:15:31.66M 2015-10-08T11:13:19.771Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.667 34.539 1504.0786 12:15:31.86M 2015-10-08T11:13:19.971Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.662 34.535 1504.0750 12:15:32.07M 2015-10-08T11:13:20.177Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.652 34.525 1504.0632 12:15:32.27M 2015-10-08T11:13:20.381Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.652 34.524 1504.0635 12:15:32.47M 2015-10-08T11:13:20.581Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.651 34.524 1504.0614 12:15:32.67M 2015-10-08T11:13:20.781Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.651 34.525 1504.0612 12:15:32.87M 2015-10-08T11:13:20.986Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.651 34.525 1504.0604 12:15:33.09M 2015-10-08T11:13:21.211Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.651 34.524 1504.0602 12:15:33.29M 2015-10-08T11:13:21.396Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.659 34.532 1504.0695 12:15:33.49M 2015-10-08T11:13:21.596Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.660 34.533 1504.0709 12:15:33.69M 2015-10-08T11:13:21.801Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.661 34.534 1504.0714 12:15:33.89M 2015-10-08T11:13:22.001Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.661 34.534 1504.0724 12:15:34.10M 2015-10-08T11:13:22.222Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.662 34.534 1504.0732 12:15:34.30M 2015-10-08T11:13:22.406Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.662 34.534 1504.0723 12:15:34.52M 2015-10-08T11:13:22.611Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.662 34.535 1504.0718 12:15:34.70M 2015-10-08T11:13:22.861Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.661 34.535 1504.0706 12:15:34.90M 2015-10-08T11:13:23.016Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.660 34.534 1504.0695 12:15:35.16M 2015-10-08T11:13:23.222Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.659 34.533 1504.0681 12:15:35.32M 2015-10-08T11:13:23.426Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.657 34.531 1504.0653 12:15:35.51M 2015-10-08T11:13:23.626Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.657 34.532 1504.0652 12:15:35.72M 2015-10-08T11:13:23.831Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.658 34.532 1504.0658 12:15:35.91M 2015-10-08T11:13:24.036Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.653 34.527 1504.0604 12:15:36.13M 2015-10-08T11:13:24.236Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.653 34.527 1504.0604 12:15:36.33M 2015-10-08T11:13:24.436Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.651 34.526 1504.0598 12:15:36.53M 2015-10-08T11:13:24.646Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.651 34.525 1504.0591 12:15:36.73M 2015-10-08T11:13:24.841Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.628 34.505 1504.0343 12:15:36.93M 2015-10-08T11:13:25.046Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.629 34.505 1504.0350 12:15:37.15M 2015-10-08T11:13:25.251Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.629 34.506 1504.0359 12:15:37.35M 2015-10-08T11:13:25.456Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.625 34.502 1504.0314 12:15:37.55M 2015-10-08T11:13:25.656Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.625 34.501 1504.0316 12:15:37.75M 2015-10-08T11:13:25.861Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.616 34.492 1504.0225 12:15:37.94M 2015-10-08T11:13:26.061Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.615 34.491 1504.0212 12:15:38.16M 2015-10-08T11:13:26.266Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.614 34.491 1504.0212 12:15:38.36M 2015-10-08T11:13:26.471Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.615 34.491 1504.0217 12:15:38.56M 2015-10-08T11:13:26.686Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.615 34.491 1504.0234 12:15:38.76M 2015-10-08T11:13:26.871Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.616 34.492 1504.0244 12:15:38.97M 2015-10-08T11:13:27.076Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.620 34.496 1504.0291 12:15:39.18M 2015-10-08T11:13:27.281Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.622 34.497 1504.0308 12:15:39.38M 2015-10-08T11:13:27.481Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.623 34.498 1504.0328 12:15:39.58M 2015-10-08T11:13:27.687Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.624 34.499 1504.0341 12:15:39.77M 2015-10-08T11:13:27.892Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.625 34.500 1504.0343 12:15:39.97M 2015-10-08T11:13:28.097Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.625 34.500 1504.0341 12:15:40.19M 2015-10-08T11:13:28.297Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.622 34.497 1504.0310 12:15:40.39M 2015-10-08T11:13:28.502Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.621 34.496 1504.0305 12:15:40.59M 2015-10-08T11:13:28.702Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.621 34.496 1504.0303 12:15:40.79M 2015-10-08T11:13:28.907Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.621 34.496 1504.0300 12:15:41.01M 2015-10-08T11:13:29.107Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.614 34.490 1504.0225 12:15:41.21M 2015-10-08T11:13:29.312Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.613 34.489 1504.0212 12:15:41.41M 2015-10-08T11:13:29.512Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.612 34.489 1504.0190 12:15:41.61M 2015-10-08T11:13:29.722Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.611 34.488 1504.0181 12:15:41.80M 2015-10-08T11:13:29.922Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.611 34.488 1504.0164 12:15:42.03M 2015-10-08T11:13:30.122Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.611 34.488 1504.0172 12:15:42.22M 2015-10-08T11:13:30.327Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.605 34.482 1504.0103 12:15:42.42M 2015-10-08T11:13:30.527Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.604 34.482 1504.0088 12:15:42.62M 2015-10-08T11:13:30.732Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.603 34.481 1504.0076 12:15:42.82M 2015-10-08T11:13:30.937Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.602 34.480 1504.0071 12:15:43.04M 2015-10-08T11:13:31.157Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.604 34.481 1504.0093 12:15:43.24M 2015-10-08T11:13:31.342Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.604 34.482 1504.0103 12:15:43.45M 2015-10-08T11:13:31.547Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.605 34.482 1504.0106 12:15:43.64M 2015-10-08T11:13:31.772Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.604 34.482 1504.0101 12:15:43.84M 2015-10-08T11:13:31.947Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.604 34.482 1504.0111 12:15:44.05M 2015-10-08T11:13:32.157Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.604 34.482 1504.0109 12:15:44.25M 2015-10-08T11:13:32.357Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.604 34.481 1504.0103 12:15:44.45M 2015-10-08T11:13:32.557Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.610 34.487 1504.0172 12:15:44.65M 2015-10-08T11:13:32.762Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.611 34.488 1504.0181 12:15:44.85M 2015-10-08T11:13:33.012Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.613 34.490 1504.0203 12:15:45.07M 2015-10-08T11:13:33.174Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.614 34.491 1504.0214 12:15:45.31M 2015-10-08T11:13:33.372Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.616 34.492 1504.0232 12:15:45.47M 2015-10-08T11:13:33.572Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.617 34.493 1504.0247 12:15:45.67M 2015-10-08T11:13:33.777Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.619 34.495 1504.0265 12:15:45.86M 2015-10-08T11:13:33.982Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.621 34.497 1504.0291 12:15:46.08M 2015-10-08T11:13:34.187Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.621 34.497 1504.0295 12:15:46.28M 2015-10-08T11:13:34.387Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.619 34.495 1504.0264 12:15:46.48M 2015-10-08T11:13:34.611Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.618 34.494 1504.0255 12:15:46.68M 2015-10-08T11:13:34.797Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.617 34.493 1504.0244 12:15:46.88M 2015-10-08T11:13:34.997Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.618 34.493 1504.0245 12:15:47.10M 2015-10-08T11:13:35.202Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.618 34.494 1504.0255 12:15:47.30M 2015-10-08T11:13:35.411Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.619 34.495 1504.0262 12:15:47.50M 2015-10-08T11:13:35.622Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.618 34.494 1504.0253 12:15:47.70M 2015-10-08T11:13:35.807Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.617 34.493 1504.0255 12:15:47.91M 2015-10-08T11:13:36.007Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.617 34.492 1504.0245 12:15:48.11M 2015-10-08T11:13:36.212Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.616 34.491 1504.0245 12:15:48.31M 2015-10-08T11:13:36.417Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.616 34.491 1504.0245 12:15:48.51M 2015-10-08T11:13:36.622Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.624 34.499 1504.0333 12:15:48.71M 2015-10-08T11:13:36.852Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.626 34.500 1504.0350 12:15:48.91M 2015-10-08T11:13:37.027Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.627 34.501 1504.0367 12:15:49.13M 2015-10-08T11:13:37.232Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.628 34.502 1504.0389 12:15:49.33M 2015-10-08T11:13:37.451Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.629 34.503 1504.0389 12:15:49.53M 2015-10-08T11:13:37.637Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.628 34.503 1504.0378 12:15:49.73M 2015-10-08T11:13:37.837Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.628 34.502 1504.0372 12:15:49.92M 2015-10-08T11:13:38.087Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.628 34.502 1504.0370 12:15:50.14M 2015-10-08T11:13:38.247Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.627 34.502 1504.0369 12:15:50.39M 2015-10-08T11:13:38.447Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.620 34.496 1504.0292 12:15:50.54M 2015-10-08T11:13:38.652Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.620 34.496 1504.0283 12:15:50.74M 2015-10-08T11:13:38.852Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.613 34.490 1504.0201 12:15:50.94M 2015-10-08T11:13:39.091Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.613 34.490 1504.0192 12:15:51.16M 2015-10-08T11:13:39.262Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.613 34.490 1504.0183 12:15:51.36M 2015-10-08T11:13:39.462Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.612 34.489 1504.0190 12:15:51.56M 2015-10-08T11:13:39.667Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.613 34.489 1504.0200 12:15:51.75M 2015-10-08T11:13:39.867Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.596 34.474 1504.0021 12:15:51.95M 2015-10-08T11:13:40.092Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.590 34.469 1503.9958 12:15:52.17M 2015-10-08T11:13:40.277Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.590 34.468 1503.9955 12:15:52.39M 2015-10-08T11:13:40.477Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.594 34.471 1503.9999 12:15:52.57M 2015-10-08T11:13:40.682Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.610 34.486 1504.0186 12:15:52.77M 2015-10-08T11:13:40.882Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.612 34.488 1504.0217 12:15:52.97M 2015-10-08T11:13:41.087Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.613 34.489 1504.0222 12:15:53.19M 2015-10-08T11:13:41.294Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.615 34.491 1504.0243 12:15:53.39M 2015-10-08T11:13:41.497Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.614 34.490 1504.0243 12:15:53.59M 2015-10-08T11:13:41.697Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.613 34.489 1504.0233 12:15:53.79M 2015-10-08T11:13:41.897Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.613 34.489 1504.0220 12:15:54.00M 2015-10-08T11:13:42.102Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.616 34.491 1504.0250 12:15:54.20M 2015-10-08T11:13:42.307Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.616 34.492 1504.0254 12:15:54.40M 2015-10-08T11:13:42.507Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.639 34.514 1504.0502 12:15:54.60M 2015-10-08T11:13:42.712Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.639 34.513 1504.0496 12:15:54.80M 2015-10-08T11:13:42.917Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.639 34.513 1504.0488 12:15:55.02M 2015-10-08T11:13:43.162Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.642 34.516 1504.0530 12:15:55.22M 2015-10-08T11:13:43.322Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.642 34.516 1504.0521 12:15:55.46M 2015-10-08T11:13:43.522Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.643 34.517 1504.0529 12:15:55.61M 2015-10-08T11:13:43.727Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.643 34.517 1504.0538 12:15:55.81M 2015-10-08T11:13:43.932Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.660 34.533 1504.0726 12:15:56.03M 2015-10-08T11:13:44.132Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.683 34.554 1504.0977 12:15:56.23M 2015-10-08T11:13:44.337Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.684 34.555 1504.0979 12:15:56.43M 2015-10-08T11:13:44.557Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.685 34.556 1504.0985 12:15:56.63M 2015-10-08T11:13:44.742Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.680 34.551 1504.0920 12:15:56.85M 2015-10-08T11:13:44.947Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.678 34.550 1504.0902 12:15:57.05M 2015-10-08T11:13:45.147Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.677 34.549 1504.0889 12:15:57.25M 2015-10-08T11:13:45.352Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.667 34.540 1504.0780 12:15:57.44M 2015-10-08T11:13:45.552Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.666 34.538 1504.0773 12:15:57.64M 2015-10-08T11:13:45.757Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.665 34.538 1504.0773 12:15:57.84M 2015-10-08T11:13:45.962Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.664 34.537 1504.0764 12:15:58.06M 2015-10-08T11:13:46.171Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.655 34.529 1504.0658 12:15:58.26M 2015-10-08T11:13:46.367Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.654 34.528 1504.0642 12:15:58.46M 2015-10-08T11:13:46.574Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.654 34.528 1504.0638 12:15:58.66M 2015-10-08T11:13:46.772Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.645 34.520 1504.0541 12:15:58.86M 2015-10-08T11:13:46.978Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.645 34.520 1504.0540 12:15:59.08M 2015-10-08T11:13:47.177Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.645 34.520 1504.0537 12:15:59.28M 2015-10-08T11:13:47.382Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.645 34.520 1504.0535 12:15:59.48M 2015-10-08T11:13:47.587Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.620 34.497 1504.0267 12:15:59.68M 2015-10-08T11:13:47.787Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.594 34.472 1503.9987 12:15:59.88M 2015-10-08T11:13:47.993Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.568 34.448 1503.9703 12:16:00.09M 2015-10-08T11:13:48.408Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.567 34.447 1503.9706 12:16:00.29M 2015-10-08T11:13:48.408Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.567 34.447 1503.9716 12:16:00.58M 2015-10-08T11:13:48.614Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.568 34.448 1503.9719 12:16:00.70M 2015-10-08T11:13:48.812Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.565 34.445 1503.9688 12:16:00.90M 2015-10-08T11:13:49.032Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.565 34.445 1503.9691 12:16:01.12M 2015-10-08T11:13:49.217Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.560 34.439 1503.9639 12:16:01.34M 2015-10-08T11:13:49.422Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.559 34.439 1503.9630 12:16:01.52M 2015-10-08T11:13:49.627Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.561 34.440 1503.9657 12:16:01.72M 2015-10-08T11:13:49.832Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.591 34.469 1503.9979 12:16:01.92M 2015-10-08T11:13:50.032Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.612 34.489 1504.0208 12:16:02.14M 2015-10-08T11:13:50.232Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.613 34.489 1504.0205 12:16:02.33M 2015-10-08T11:13:50.438Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.624 34.499 1504.0325 12:16:02.53M 2015-10-08T11:13:50.637Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.625 34.500 1504.0338 12:16:02.73M 2015-10-08T11:13:50.843Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.626 34.501 1504.0355 12:16:02.93M 2015-10-08T11:13:51.047Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.627 34.503 1504.0372 12:16:03.15M 2015-10-08T11:13:51.254Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.630 34.505 1504.0388 12:16:03.35M 2015-10-08T11:13:51.452Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.630 34.505 1504.0392 12:16:03.55M 2015-10-08T11:13:51.657Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.630 34.505 1504.0400 12:16:03.74M 2015-10-08T11:13:51.862Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.640 34.513 1504.0507 12:16:03.95M 2015-10-08T11:13:52.062Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.642 34.515 1504.0529 12:16:04.16M 2015-10-08T11:13:52.268Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.646 34.519 1504.0575 12:16:04.36M 2015-10-08T11:13:52.468Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.646 34.519 1504.0570 12:16:04.56M 2015-10-08T11:13:52.673Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.645 34.519 1504.0563 12:16:04.76M 2015-10-08T11:13:52.873Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.646 34.520 1504.0570 12:16:04.96M 2015-10-08T11:13:53.091Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.647 34.521 1504.0571 12:16:05.18M 2015-10-08T11:13:53.278Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.647 34.521 1504.0562 12:16:05.38M 2015-10-08T11:13:53.498Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.647 34.522 1504.0559 12:16:05.58M 2015-10-08T11:13:53.688Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.648 34.522 1504.0555 12:16:05.79M 2015-10-08T11:13:53.888Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.648 34.523 1504.0559 12:16:05.97M 2015-10-08T11:13:54.093Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.648 34.522 1504.0563 12:16:06.19M 2015-10-08T11:13:54.298Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.648 34.523 1504.0571 12:16:06.39M 2015-10-08T11:13:54.498Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.648 34.523 1504.0571 12:16:06.59M 2015-10-08T11:13:54.703Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.648 34.523 1504.0570 12:16:06.79M 2015-10-08T11:13:54.903Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.648 34.523 1504.0566 12:16:07.01M 2015-10-08T11:13:55.153Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.648 34.523 1504.0571 12:16:07.21M 2015-10-08T11:13:55.308Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.648 34.523 1504.0579 12:16:07.45M 2015-10-08T11:13:55.513Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.648 34.522 1504.0587 12:16:07.60M 2015-10-08T11:13:55.718Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.648 34.522 1504.0585 12:16:07.80M 2015-10-08T11:13:55.918Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.647 34.521 1504.0592 12:16:08.02M 2015-10-08T11:13:56.123Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.647 34.521 1504.0607 12:16:08.22M 2015-10-08T11:13:56.323Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.648 34.521 1504.0613 12:16:08.42M 2015-10-08T11:13:56.528Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.645 34.518 1504.0585 12:16:08.62M 2015-10-08T11:13:56.728Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.645 34.518 1504.0585 12:16:08.82M 2015-10-08T11:13:56.938Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.645 34.518 1504.0580 12:16:09.04M 2015-10-08T11:13:57.138Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.645 34.519 1504.0566 12:16:09.24M 2015-10-08T11:13:57.343Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.645 34.519 1504.0580 12:16:09.44M 2015-10-08T11:13:57.543Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.646 34.519 1504.0581 12:16:09.64M 2015-10-08T11:13:57.748Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.646 34.520 1504.0588 12:16:09.83M 2015-10-08T11:13:57.963Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.646 34.519 1504.0583 12:16:10.05M 2015-10-08T11:13:58.153Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.647 34.520 1504.0591 12:16:10.27M 2015-10-08T11:13:58.358Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.648 34.521 1504.0588 12:16:10.45M 2015-10-08T11:13:58.558Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.649 34.522 1504.0608 12:16:10.65M 2015-10-08T11:13:58.763Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.650 34.523 1504.0615 12:16:10.85M 2015-10-08T11:13:58.963Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.652 34.525 1504.0631 12:16:11.07M 2015-10-08T11:13:59.168Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.653 34.526 1504.0643 12:16:11.27M 2015-10-08T11:13:59.368Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.655 34.528 1504.0659 12:16:11.47M 2015-10-08T11:13:59.574Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.655 34.528 1504.0673 12:16:11.66M 2015-10-08T11:13:59.774Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.656 34.529 1504.0684 12:16:11.86M 2015-10-08T11:13:59.983Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.657 34.529 1504.0698 12:16:12.08M