2015-10-08T11:12:00.183Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.650 34.525 1504.0563 12:14:12.28M 2015-10-08T11:12:00.388Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.656 34.530 1504.0637 12:14:12.48M 2015-10-08T11:12:00.611Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.657 34.531 1504.0647 12:14:12.68M 2015-10-08T11:12:00.793Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.658 34.532 1504.0653 12:14:12.87M 2015-10-08T11:12:00.993Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.656 34.531 1504.0638 12:14:13.09M 2015-10-08T11:12:01.198Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.655 34.530 1504.0624 12:14:13.29M 2015-10-08T11:12:01.403Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.655 34.530 1504.0620 12:14:13.49M 2015-10-08T11:12:01.603Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.651 34.526 1504.0573 12:14:13.69M 2015-10-08T11:12:01.828Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.651 34.526 1504.0568 12:14:13.89M 2015-10-08T11:12:02.013Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.651 34.526 1504.0585 12:14:14.13M 2015-10-08T11:12:02.215Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.648 34.523 1504.0557 12:14:14.31M 2015-10-08T11:12:02.414Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.647 34.522 1504.0553 12:14:14.51M 2015-10-08T11:12:02.618Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.647 34.521 1504.0560 12:14:14.70M 2015-10-08T11:12:02.823Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.648 34.521 1504.0571 12:14:14.90M 2015-10-08T11:12:03.052Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.648 34.521 1504.0583 12:14:15.12M 2015-10-08T11:12:03.228Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.648 34.522 1504.0585 12:14:15.32M 2015-10-08T11:12:03.433Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.648 34.522 1504.0581 12:14:15.52M 2015-10-08T11:12:03.633Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.648 34.522 1504.0582 12:14:15.72M 2015-10-08T11:12:03.838Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.648 34.522 1504.0581 12:14:15.92M 2015-10-08T11:12:04.038Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.647 34.521 1504.0581 12:14:16.14M 2015-10-08T11:12:04.243Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.646 34.519 1504.0569 12:14:16.34M 2015-10-08T11:12:04.448Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.644 34.517 1504.0557 12:14:16.54M 2015-10-08T11:12:04.648Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.636 34.510 1504.0472 12:14:16.73M 2015-10-08T11:12:04.856Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.636 34.509 1504.0472 12:14:16.93M 2015-10-08T11:12:05.058Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.634 34.507 1504.0450 12:14:17.15M 2015-10-08T11:12:05.258Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.633 34.507 1504.0448 12:14:17.35M 2015-10-08T11:12:05.458Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.632 34.506 1504.0441 12:14:17.55M 2015-10-08T11:12:05.663Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.632 34.506 1504.0433 12:14:17.75M 2015-10-08T11:12:05.863Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.631 34.505 1504.0420 12:14:17.95M 2015-10-08T11:12:06.068Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.631 34.505 1504.0414 12:14:18.16M 2015-10-08T11:12:06.288Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.630 34.505 1504.0408 12:14:18.36M 2015-10-08T11:12:06.473Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.629 34.504 1504.0394 12:14:18.58M 2015-10-08T11:12:06.678Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.628 34.503 1504.0389 12:14:18.76M 2015-10-08T11:12:06.883Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.627 34.502 1504.0380 12:14:18.96M 2015-10-08T11:12:07.088Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.626 34.501 1504.0356 12:14:19.18M 2015-10-08T11:12:07.288Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.623 34.498 1504.0315 12:14:19.38M 2015-10-08T11:12:07.495Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.622 34.498 1504.0306 12:14:19.58M 2015-10-08T11:12:07.698Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.621 34.497 1504.0302 12:14:19.78M 2015-10-08T11:12:07.898Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.621 34.497 1504.0288 12:14:20.00M 2015-10-08T11:12:08.098Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.621 34.497 1504.0286 12:14:20.20M 2015-10-08T11:12:08.303Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.621 34.497 1504.0287 12:14:20.40M 2015-10-08T11:12:08.508Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.622 34.498 1504.0288 12:14:20.60M 2015-10-08T11:12:08.731Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.631 34.506 1504.0389 12:14:20.79M 2015-10-08T11:12:08.913Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.632 34.507 1504.0410 12:14:21.01M 2015-10-08T11:12:09.118Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.634 34.508 1504.0427 12:14:21.21M 2015-10-08T11:12:09.318Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.636 34.510 1504.0454 12:14:21.41M 2015-10-08T11:12:09.523Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.638 34.512 1504.0481 12:14:21.61M 2015-10-08T11:12:09.723Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.642 34.517 1504.0521 12:14:21.81M 2015-10-08T11:12:09.923Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.642 34.516 1504.0514 12:14:22.03M 2015-10-08T11:12:10.135Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.642 34.516 1504.0514 12:14:22.22M 2015-10-08T11:12:10.334Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.641 34.515 1504.0519 12:14:22.43M 2015-10-08T11:12:10.533Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.641 34.514 1504.0519 12:14:22.63M 2015-10-08T11:12:10.758Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.640 34.513 1504.0516 12:14:22.82M 2015-10-08T11:12:10.938Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.639 34.514 1504.0457 12:14:23.06M 2015-10-08T11:12:11.148Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.637 34.513 1504.0430 12:14:23.24M 2015-10-08T11:12:11.348Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.636 34.512 1504.0421 12:14:23.44M 2015-10-08T11:12:11.553Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.635 34.511 1504.0410 12:14:23.64M 2015-10-08T11:12:11.758Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.621 34.498 1504.0248 12:14:23.84M 2015-10-08T11:12:11.958Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.620 34.497 1504.0234 12:14:24.06M 2015-10-08T11:12:12.158Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.618 34.496 1504.0212 12:14:24.26M 2015-10-08T11:12:12.363Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.619 34.497 1504.0220 12:14:24.45M 2015-10-08T11:12:12.568Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.619 34.497 1504.0226 12:14:24.65M 2015-10-08T11:12:12.774Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.620 34.497 1504.0242 12:14:24.85M 2015-10-08T11:12:12.976Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.620 34.497 1504.0258 12:14:25.07M 2015-10-08T11:12:13.178Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.638 34.514 1504.0461 12:14:25.27M 2015-10-08T11:12:13.378Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.646 34.520 1504.0546 12:14:25.47M 2015-10-08T11:12:13.578Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.647 34.521 1504.0571 12:14:25.67M 2015-10-08T11:12:13.783Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.648 34.521 1504.0587 12:14:25.87M 2015-10-08T11:12:13.988Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.649 34.522 1504.0599 12:14:26.09M 2015-10-08T11:12:14.193Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.649 34.523 1504.0612 12:14:26.29M 2015-10-08T11:12:14.398Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.650 34.523 1504.0631 12:14:26.49M 2015-10-08T11:12:14.598Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.652 34.525 1504.0643 12:14:26.69M 2015-10-08T11:12:14.811Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.653 34.526 1504.0659 12:14:26.88M 2015-10-08T11:12:15.003Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.653 34.526 1504.0652 12:14:27.10M 2015-10-08T11:12:15.223Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.653 34.526 1504.0648 12:14:27.30M 2015-10-08T11:12:15.416Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.652 34.526 1504.0637 12:14:27.52M 2015-10-08T11:12:15.615Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.657 34.530 1504.0679 12:14:27.70M 2015-10-08T11:12:15.813Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.667 34.539 1504.0781 12:14:27.90M 2015-10-08T11:12:16.018Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.667 34.540 1504.0771 12:14:28.11M 2015-10-08T11:12:16.223Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.667 34.540 1504.0769 12:14:28.32M 2015-10-08T11:12:16.423Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.667 34.541 1504.0768 12:14:28.52M 2015-10-08T11:12:16.628Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.668 34.541 1504.0763 12:14:28.71M 2015-10-08T11:12:16.828Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.660 34.535 1504.0679 12:14:28.91M 2015-10-08T11:12:17.038Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.659 34.534 1504.0664 12:14:29.13M 2015-10-08T11:12:17.234Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.657 34.532 1504.0642 12:14:29.33M 2015-10-08T11:12:17.438Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.656 34.531 1504.0618 12:14:29.53M 2015-10-08T11:12:17.644Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.655 34.530 1504.0601 12:14:29.73M 2015-10-08T11:12:17.851Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.654 34.529 1504.0588 12:14:29.93M 2015-10-08T11:12:18.049Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.653 34.529 1504.0591 12:14:30.15M 2015-10-08T11:12:18.254Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.653 34.529 1504.0585 12:14:30.35M 2015-10-08T11:12:18.454Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.653 34.528 1504.0587 12:14:30.54M 2015-10-08T11:12:18.656Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.662 34.536 1504.0680 12:14:30.74M 2015-10-08T11:12:18.863Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.663 34.538 1504.0691 12:14:30.94M 2015-10-08T11:12:19.063Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.663 34.538 1504.0695 12:14:31.16M 2015-10-08T11:12:19.268Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.662 34.537 1504.0687 12:14:31.36M 2015-10-08T11:12:19.468Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.662 34.537 1504.0686 12:14:31.56M 2015-10-08T11:12:19.689Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.661 34.536 1504.0680 12:14:31.76M 2015-10-08T11:12:19.879Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.661 34.536 1504.0669 12:14:31.98M 2015-10-08T11:12:20.079Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.660 34.535 1504.0663 12:14:32.18M 2015-10-08T11:12:20.284Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.666 34.540 1504.0730 12:14:32.37M 2015-10-08T11:12:20.484Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.667 34.541 1504.0740 12:14:32.57M 2015-10-08T11:12:20.689Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.668 34.543 1504.0758 12:14:32.77M 2015-10-08T11:12:20.889Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.670 34.544 1504.0770 12:14:32.97M 2015-10-08T11:12:21.094Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.669 34.544 1504.0760 12:14:33.19M 2015-10-08T11:12:21.299Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.668 34.543 1504.0748 12:14:33.39M 2015-10-08T11:12:21.504Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.668 34.542 1504.0736 12:14:33.59M 2015-10-08T11:12:21.704Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.667 34.541 1504.0737 12:14:33.79M 2015-10-08T11:12:21.904Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.666 34.541 1504.0734 12:14:34.01M 2015-10-08T11:12:22.109Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.665 34.540 1504.0729 12:14:34.21M 2015-10-08T11:12:22.309Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.665 34.539 1504.0723 12:14:34.40M 2015-10-08T11:12:22.519Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.664 34.539 1504.0723 12:14:34.60M 2015-10-08T11:12:22.719Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.669 34.543 1504.0780 12:14:34.80M 2015-10-08T11:12:22.919Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.666 34.540 1504.0752 12:14:35.02M 2015-10-08T11:12:23.129Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.666 34.539 1504.0747 12:14:35.22M 2015-10-08T11:12:23.329Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.669 34.542 1504.0787 12:14:35.42M 2015-10-08T11:12:23.534Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.669 34.542 1504.0802 12:14:35.62M 2015-10-08T11:12:23.734Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.664 34.537 1504.0747 12:14:35.82M 2015-10-08T11:12:23.939Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.662 34.535 1504.0739 12:14:36.04M 2015-10-08T11:12:24.159Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.654 34.527 1504.0654 12:14:36.24M 2015-10-08T11:12:24.344Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.648 34.522 1504.0599 12:14:36.45M 2015-10-08T11:12:24.544Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.648 34.522 1504.0597 12:14:36.64M 2015-10-08T11:12:24.749Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.648 34.522 1504.0597 12:14:36.83M 2015-10-08T11:12:24.954Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.648 34.522 1504.0593 12:14:37.05M 2015-10-08T11:12:25.154Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.638 34.513 1504.0477 12:14:37.25M 2015-10-08T11:12:25.359Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.636 34.510 1504.0486 12:14:37.45M 2015-10-08T11:12:25.564Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.634 34.508 1504.0450 12:14:37.65M 2015-10-08T11:12:25.764Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.635 34.509 1504.0466 12:14:37.85M 2015-10-08T11:12:25.969Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.636 34.510 1504.0477 12:14:38.07M 2015-10-08T11:12:26.169Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.637 34.511 1504.0490 12:14:38.27M 2015-10-08T11:12:26.374Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.638 34.511 1504.0502 12:14:38.46M 2015-10-08T11:12:26.579Z|I-OCEAN7-304-XXXX| 26.31 14.225 41.638 34.511 1504.0513 12:14:38.66M 2015-10-08T11:12:26.779Z|I-OCEAN7-304-XXXX| 26.33 14.225 41.638 34.510 1504.0519 12:14:38.86M 2015-10-08T11:12:26.979Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.637 34.510 1504.0511 12:14:39.08M 2015-10-08T11:12:27.184Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.636 34.509 1504.0486 12:14:39.28M 2015-10-08T11:12:27.389Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.634 34.508 1504.0466 12:14:39.48M 2015-10-08T11:12:27.594Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.632 34.507 1504.0433 12:14:39.68M 2015-10-08T11:12:27.794Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.631 34.505 1504.0400 12:14:39.88M 2015-10-08T11:12:27.999Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.622 34.497 1504.0308 12:14:40.10M 2015-10-08T11:12:28.199Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.619 34.494 1504.0273 12:14:40.29M 2015-10-08T11:12:28.404Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.618 34.494 1504.0265 12:14:40.49M 2015-10-08T11:12:28.624Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.450 34.338 1503.8439 12:14:40.70M 2015-10-08T11:12:28.814Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.282 34.182 1503.6602 12:14:40.91M 2015-10-08T11:12:29.014Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.194 34.101 1503.5648 12:14:41.11M 2015-10-08T11:12:29.219Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.185 34.093 1503.5543 12:14:41.31M 2015-10-08T11:12:29.419Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.238 34.142 1503.6130 12:14:41.51M 2015-10-08T11:12:29.651Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.361 34.256 1503.7460 12:14:41.71M 2015-10-08T11:12:29.824Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.451 34.339 1503.8433 12:14:41.91M 2015-10-08T11:12:30.029Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.510 34.394 1503.9066 12:14:42.13M 2015-10-08T11:12:30.234Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.544 34.426 1503.9426 12:14:42.33M 2015-10-08T11:12:30.439Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.574 34.454 1503.9764 12:14:42.53M 2015-10-08T11:12:30.640Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.581 34.461 1503.9844 12:14:42.73M 2015-10-08T11:12:30.851Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.613 34.490 1504.0178 12:14:42.92M 2015-10-08T11:12:31.044Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.613 34.490 1504.0175 12:14:43.14M 2015-10-08T11:12:31.249Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.613 34.490 1504.0166 12:14:43.34M 2015-10-08T11:12:31.449Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.613 34.491 1504.0168 12:14:43.54M 2015-10-08T11:12:31.654Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.613 34.491 1504.0156 12:14:43.74M 2015-10-08T11:12:31.854Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.616 34.494 1504.0189 12:14:43.94M 2015-10-08T11:12:32.059Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.616 34.494 1504.0199 12:14:44.16M 2015-10-08T11:12:32.259Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.616 34.494 1504.0203 12:14:44.35M 2015-10-08T11:12:32.467Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.616 34.494 1504.0195 12:14:44.55M 2015-10-08T11:12:32.664Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.622 34.500 1504.0264 12:14:44.75M 2015-10-08T11:12:32.891Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.623 34.500 1504.0265 12:14:44.95M 2015-10-08T11:12:33.090Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.623 34.500 1504.0270 12:14:45.17M 2015-10-08T11:12:33.279Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.623 34.500 1504.0277 12:14:45.39M 2015-10-08T11:12:33.479Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.622 34.499 1504.0270 12:14:45.57M 2015-10-08T11:12:33.679Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.621 34.499 1504.0272 12:14:45.77M 2015-10-08T11:12:33.884Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.621 34.499 1504.0276 12:14:45.97M 2015-10-08T11:12:34.089Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.622 34.499 1504.0287 12:14:46.19M 2015-10-08T11:12:34.294Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.622 34.499 1504.0287 12:14:46.39M 2015-10-08T11:12:34.495Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.629 34.506 1504.0349 12:14:46.59M 2015-10-08T11:12:34.694Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.634 34.511 1504.0396 12:14:46.78M 2015-10-08T11:12:34.899Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.633 34.510 1504.0389 12:14:47.00M 2015-10-08T11:12:35.104Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.632 34.509 1504.0378 12:14:47.20M 2015-10-08T11:12:35.304Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.635 34.512 1504.0413 12:14:47.40M 2015-10-08T11:12:35.509Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.637 34.513 1504.0427 12:14:47.60M 2015-10-08T11:12:35.709Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.638 34.514 1504.0444 12:14:47.80M 2015-10-08T11:12:35.919Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.640 34.515 1504.0470 12:14:48.01M 2015-10-08T11:12:36.119Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.641 34.517 1504.0485 12:14:48.22M 2015-10-08T11:12:36.319Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.642 34.518 1504.0497 12:14:48.41M 2015-10-08T11:12:36.524Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.644 34.519 1504.0510 12:14:48.61M 2015-10-08T11:12:36.724Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.645 34.520 1504.0520 12:14:48.81M 2015-10-08T11:12:36.929Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.646 34.521 1504.0535 12:14:49.03M 2015-10-08T11:12:37.135Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.647 34.522 1504.0548 12:14:49.23M 2015-10-08T11:12:37.339Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.651 34.526 1504.0587 12:14:49.43M 2015-10-08T11:12:37.559Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.650 34.525 1504.0579 12:14:49.63M 2015-10-08T11:12:37.739Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.650 34.525 1504.0574 12:14:49.84M 2015-10-08T11:12:37.971Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.650 34.526 1504.0568 12:14:50.05M 2015-10-08T11:12:38.149Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.651 34.526 1504.0557 12:14:50.25M 2015-10-08T11:12:38.349Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.652 34.527 1504.0564 12:14:50.44M 2015-10-08T11:12:38.571Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.652 34.528 1504.0563 12:14:50.64M 2015-10-08T11:12:38.759Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.651 34.527 1504.0547 12:14:50.84M 2015-10-08T11:12:38.959Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.651 34.527 1504.0544 12:14:51.06M 2015-10-08T11:12:39.164Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.661 34.537 1504.0643 12:14:51.26M 2015-10-08T11:12:39.364Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.662 34.538 1504.0658 12:14:51.46M 2015-10-08T11:12:39.569Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.664 34.539 1504.0671 12:14:51.66M 2015-10-08T11:12:39.775Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.666 34.542 1504.0703 12:14:51.86M 2015-10-08T11:12:39.976Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.668 34.543 1504.0723 12:14:52.08M 2015-10-08T11:12:40.179Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.669 34.544 1504.0741 12:14:52.28M 2015-10-08T11:12:40.379Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.670 34.545 1504.0760 12:14:52.47M 2015-10-08T11:12:40.584Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.678 34.552 1504.0845 12:14:52.67M 2015-10-08T11:12:40.790Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.678 34.552 1504.0865 12:14:52.87M 2015-10-08T11:12:40.990Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.679 34.552 1504.0875 12:14:53.09M 2015-10-08T11:12:41.210Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.679 34.552 1504.0883 12:14:53.29M 2015-10-08T11:12:41.399Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.678 34.551 1504.0870 12:14:53.49M 2015-10-08T11:12:41.600Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.677 34.550 1504.0879 12:14:53.69M 2015-10-08T11:12:41.800Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.677 34.550 1504.0873 12:14:53.89M 2015-10-08T11:12:42.025Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.678 34.550 1504.0884 12:14:54.10M 2015-10-08T11:12:42.209Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.668 34.540 1504.0776 12:14:54.32M 2015-10-08T11:12:42.410Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.667 34.540 1504.0770 12:14:54.50M 2015-10-08T11:12:42.615Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.666 34.539 1504.0764 12:14:54.70M 2015-10-08T11:12:42.820Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.666 34.539 1504.0754 12:14:54.90M 2015-10-08T11:12:43.020Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.671 34.544 1504.0808 12:14:55.12M 2015-10-08T11:12:43.220Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.671 34.544 1504.0812 12:14:55.32M 2015-10-08T11:12:43.430Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.672 34.545 1504.0815 12:14:55.51M 2015-10-08T11:12:43.630Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.672 34.545 1504.0815 12:14:55.72M 2015-10-08T11:12:43.835Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.662 34.536 1504.0701 12:14:55.92M 2015-10-08T11:12:44.035Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.661 34.534 1504.0688 12:14:56.13M 2015-10-08T11:12:44.240Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.659 34.533 1504.0676 12:14:56.33M 2015-10-08T11:12:44.445Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.658 34.532 1504.0669 12:14:56.53M 2015-10-08T11:12:44.645Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.657 34.530 1504.0669 12:14:56.73M 2015-10-08T11:12:44.850Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.656 34.529 1504.0663 12:14:56.93M 2015-10-08T11:12:45.055Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.656 34.529 1504.0663 12:14:57.15M 2015-10-08T11:12:45.255Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.656 34.529 1504.0665 12:14:57.35M 2015-10-08T11:12:45.455Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.657 34.530 1504.0680 12:14:57.55M 2015-10-08T11:12:45.660Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.658 34.530 1504.0692 12:14:57.75M 2015-10-08T11:12:45.865Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.658 34.530 1504.0695 12:14:57.95M 2015-10-08T11:12:46.065Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.658 34.530 1504.0695 12:14:58.17M 2015-10-08T11:12:46.270Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.658 34.531 1504.0697 12:14:58.36M 2015-10-08T11:12:46.490Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.658 34.531 1504.0699 12:14:58.56M 2015-10-08T11:12:46.675Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.659 34.532 1504.0707 12:14:58.78M 2015-10-08T11:12:46.880Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.659 34.532 1504.0720 12:14:58.96M 2015-10-08T11:12:47.080Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.652 34.525 1504.0632 12:14:59.18M 2015-10-08T11:12:47.285Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.650 34.524 1504.0610 12:14:59.38M 2015-10-08T11:12:47.490Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.650 34.524 1504.0601 12:14:59.58M 2015-10-08T11:12:47.690Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.650 34.524 1504.0596 12:14:59.78M 2015-10-08T11:12:47.895Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.654 34.528 1504.0654 12:15:00.00M 2015-10-08T11:12:48.095Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.668 34.541 1504.0803 12:15:00.19M 2015-10-08T11:12:48.300Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.669 34.542 1504.0808 12:15:00.39M 2015-10-08T11:12:48.505Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.670 34.543 1504.0819 12:15:00.59M 2015-10-08T11:12:48.732Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.671 34.544 1504.0822 12:15:00.79M 2015-10-08T11:12:48.910Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.683 34.555 1504.0952 12:15:01.01M 2015-10-08T11:12:49.131Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.683 34.555 1504.0964 12:15:01.21M 2015-10-08T11:12:49.315Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.692 34.563 1504.1053 12:15:01.41M 2015-10-08T11:12:49.515Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.692 34.565 1504.1013 12:15:01.61M 2015-10-08T11:12:49.720Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.693 34.566 1504.1025 12:15:01.80M 2015-10-08T11:12:49.925Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.695 34.568 1504.1053 12:15:02.03M 2015-10-08T11:12:50.130Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.688 34.561 1504.0980 12:15:02.23M 2015-10-08T11:12:50.330Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.688 34.561 1504.0967 12:15:02.42M 2015-10-08T11:12:50.535Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.687 34.560 1504.0952 12:15:02.62M 2015-10-08T11:12:50.735Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.686 34.560 1504.0925 12:15:02.82M 2015-10-08T11:12:50.955Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.685 34.559 1504.0911 12:15:03.04M 2015-10-08T11:12:51.145Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.684 34.558 1504.0913 12:15:03.26M 2015-10-08T11:12:51.345Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.669 34.543 1504.0754 12:15:03.44M 2015-10-08T11:12:51.550Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.627 34.504 1504.0302 12:15:03.64M 2015-10-08T11:12:51.755Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.596 34.475 1503.9968 12:15:03.84M 2015-10-08T11:12:51.955Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.546 34.429 1503.9431 12:15:04.06M 2015-10-08T11:12:52.160Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.488 34.375 1503.8799 12:15:04.26M 2015-10-08T11:12:52.360Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.463 34.352 1503.8535 12:15:04.45M 2015-10-08T11:12:52.565Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.462 34.351 1503.8534 12:15:04.65M 2015-10-08T11:12:52.770Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.529 34.412 1503.9255 12:15:04.85M 2015-10-08T11:12:52.970Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.578 34.458 1503.9789 12:15:05.07M 2015-10-08T11:12:53.170Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.618 34.495 1504.0215 12:15:05.27M 2015-10-08T11:12:53.380Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.618 34.496 1504.0226 12:15:05.47M 2015-10-08T11:12:53.580Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.630 34.506 1504.0358 12:15:05.67M 2015-10-08T11:12:53.780Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.646 34.520 1504.0542 12:15:05.87M 2015-10-08T11:12:53.985Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.646 34.521 1504.0548 12:15:06.08M 2015-10-08T11:12:54.211Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.646 34.520 1504.0543 12:15:06.28M 2015-10-08T11:12:54.390Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.645 34.519 1504.0535 12:15:06.48M 2015-10-08T11:12:54.590Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.643 34.518 1504.0527 12:15:06.68M 2015-10-08T11:12:54.795Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.642 34.517 1504.0515 12:15:06.88M 2015-10-08T11:12:55.000Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.641 34.516 1504.0499 12:15:07.10M 2015-10-08T11:12:55.205Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.640 34.514 1504.0485 12:15:07.30M 2015-10-08T11:12:55.420Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.638 34.513 1504.0472 12:15:07.50M 2015-10-08T11:12:55.611Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.637 34.511 1504.0455 12:15:07.71M 2015-10-08T11:12:55.810Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.635 34.510 1504.0437 12:15:07.90M 2015-10-08T11:12:56.015Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.634 34.509 1504.0420 12:15:08.12M 2015-10-08T11:12:56.215Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.635 34.510 1504.0432 12:15:08.32M 2015-10-08T11:12:56.420Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.636 34.511 1504.0439 12:15:08.51M 2015-10-08T11:12:56.625Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.637 34.512 1504.0449 12:15:08.71M 2015-10-08T11:12:56.825Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.639 34.514 1504.0454 12:15:08.91M 2015-10-08T11:12:57.030Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.641 34.516 1504.0465 12:15:09.13M 2015-10-08T11:12:57.235Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.642 34.518 1504.0482 12:15:09.33M 2015-10-08T11:12:57.435Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.644 34.520 1504.0507 12:15:09.53M 2015-10-08T11:12:57.640Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.646 34.522 1504.0526 12:15:09.72M 2015-10-08T11:12:57.840Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.646 34.523 1504.0485 12:15:09.92M 2015-10-08T11:12:58.045Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.646 34.523 1504.0485 12:15:10.14M 2015-10-08T11:12:58.245Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.636 34.513 1504.0378 12:15:10.35M 2015-10-08T11:12:58.450Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.635 34.512 1504.0382 12:15:10.54M 2015-10-08T11:12:58.655Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.634 34.511 1504.0383 12:15:10.74M 2015-10-08T11:12:58.855Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.633 34.510 1504.0377 12:15:10.94M 2015-10-08T11:12:59.060Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.633 34.510 1504.0382 12:15:11.16M 2015-10-08T11:12:59.260Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.645 34.521 1504.0509 12:15:11.36M 2015-10-08T11:12:59.465Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.648 34.523 1504.0554 12:15:11.56M 2015-10-08T11:12:59.670Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.668 34.541 1504.0781 12:15:11.75M 2015-10-08T11:12:59.890Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.670 34.543 1504.0807 12:15:11.96M