2015-10-08T11:11:00.085Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.647 34.521 1504.0560 12:13:12.18M 2015-10-08T11:11:00.290Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.648 34.523 1504.0568 12:13:12.38M 2015-10-08T11:11:00.495Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.649 34.524 1504.0579 12:13:12.58M 2015-10-08T11:11:00.695Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.664 34.538 1504.0726 12:13:12.78M 2015-10-08T11:11:00.900Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.666 34.540 1504.0745 12:13:13.00M 2015-10-08T11:11:01.100Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.669 34.543 1504.0785 12:13:13.20M 2015-10-08T11:11:01.305Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.669 34.542 1504.0782 12:13:13.39M 2015-10-08T11:11:01.510Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.668 34.542 1504.0759 12:13:13.59M 2015-10-08T11:11:01.710Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.667 34.541 1504.0750 12:13:13.79M 2015-10-08T11:11:01.910Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.668 34.542 1504.0750 12:13:14.01M 2015-10-08T11:11:02.115Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.668 34.542 1504.0753 12:13:14.21M 2015-10-08T11:11:02.320Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.668 34.542 1504.0764 12:13:14.41M 2015-10-08T11:11:02.520Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.669 34.543 1504.0780 12:13:14.61M 2015-10-08T11:11:02.725Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.669 34.543 1504.0787 12:13:14.81M 2015-10-08T11:11:02.931Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.670 34.543 1504.0798 12:13:15.03M 2015-10-08T11:11:03.130Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.683 34.555 1504.0940 12:13:15.23M 2015-10-08T11:11:03.335Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.684 34.556 1504.0958 12:13:15.42M 2015-10-08T11:11:03.535Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.686 34.558 1504.0978 12:13:15.62M 2015-10-08T11:11:03.760Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.688 34.560 1504.1000 12:13:15.82M 2015-10-08T11:11:03.945Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.690 34.561 1504.1019 12:13:16.06M 2015-10-08T11:11:04.150Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.689 34.561 1504.1018 12:13:16.24M 2015-10-08T11:11:04.350Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.689 34.561 1504.1017 12:13:16.44M 2015-10-08T11:11:04.550Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.693 34.564 1504.1067 12:13:16.64M 2015-10-08T11:11:04.755Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.693 34.564 1504.1074 12:13:16.83M 2015-10-08T11:11:04.960Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.693 34.564 1504.1078 12:13:17.05M 2015-10-08T11:11:05.160Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.693 34.563 1504.1078 12:13:17.25M 2015-10-08T11:11:05.365Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.693 34.563 1504.1078 12:13:17.45M 2015-10-08T11:11:05.570Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.693 34.563 1504.1082 12:13:17.65M 2015-10-08T11:11:05.770Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.692 34.562 1504.1077 12:13:17.85M 2015-10-08T11:11:05.975Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.692 34.561 1504.1080 12:13:18.07M 2015-10-08T11:11:06.176Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.691 34.560 1504.1072 12:13:18.27M 2015-10-08T11:11:06.380Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.690 34.559 1504.1064 12:13:18.47M 2015-10-08T11:11:06.580Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.689 34.558 1504.1056 12:13:18.67M 2015-10-08T11:11:06.785Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.689 34.558 1504.1061 12:13:18.86M 2015-10-08T11:11:06.990Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.688 34.557 1504.1055 12:13:19.09M 2015-10-08T11:11:07.195Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.687 34.556 1504.1041 12:13:19.28M 2015-10-08T11:11:07.395Z|I-OCEAN7-304-XXXX| 26.26 14.225 41.686 34.555 1504.1031 12:13:19.48M 2015-10-08T11:11:07.595Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.679 34.549 1504.0959 12:13:19.68M 2015-10-08T11:11:07.800Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.678 34.548 1504.0951 12:13:19.88M 2015-10-08T11:11:08.006Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.680 34.549 1504.0968 12:13:20.10M 2015-10-08T11:11:08.221Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.680 34.550 1504.0969 12:13:20.30M 2015-10-08T11:11:08.411Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.681 34.552 1504.0967 12:13:20.51M 2015-10-08T11:11:08.616Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.683 34.553 1504.0979 12:13:20.70M 2015-10-08T11:11:08.816Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.685 34.556 1504.1003 12:13:20.90M 2015-10-08T11:11:09.021Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.685 34.556 1504.0985 12:13:21.11M 2015-10-08T11:11:09.225Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.684 34.556 1504.0968 12:13:21.31M 2015-10-08T11:11:09.431Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.688 34.560 1504.1014 12:13:21.51M 2015-10-08T11:11:09.631Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.688 34.560 1504.1007 12:13:21.71M 2015-10-08T11:11:09.831Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.687 34.559 1504.0989 12:13:21.91M 2015-10-08T11:11:10.035Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.687 34.559 1504.0977 12:13:22.13M 2015-10-08T11:11:10.236Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.686 34.558 1504.0963 12:13:22.33M 2015-10-08T11:11:10.440Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.685 34.558 1504.0947 12:13:22.53M 2015-10-08T11:11:10.646Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.684 34.557 1504.0940 12:13:22.73M 2015-10-08T11:11:10.846Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.683 34.556 1504.0925 12:13:22.93M 2015-10-08T11:11:11.051Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.682 34.555 1504.0924 12:13:23.15M 2015-10-08T11:11:11.251Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.682 34.555 1504.0919 12:13:23.34M 2015-10-08T11:11:11.456Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.681 34.554 1504.0911 12:13:23.54M 2015-10-08T11:11:11.691Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.681 34.554 1504.0905 12:13:23.74M 2015-10-08T11:11:11.861Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.680 34.552 1504.0896 12:13:23.94M 2015-10-08T11:11:12.066Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.679 34.551 1504.0889 12:13:24.16M 2015-10-08T11:11:12.271Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.665 34.539 1504.0741 12:13:24.36M 2015-10-08T11:11:12.471Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.651 34.526 1504.0597 12:13:24.56M 2015-10-08T11:11:12.691Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.651 34.525 1504.0596 12:13:24.76M 2015-10-08T11:11:12.876Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.651 34.525 1504.0603 12:13:24.97M 2015-10-08T11:11:13.081Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.652 34.526 1504.0616 12:13:25.17M 2015-10-08T11:11:13.286Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.653 34.527 1504.0640 12:13:25.37M 2015-10-08T11:11:13.486Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.654 34.528 1504.0641 12:13:25.57M 2015-10-08T11:11:13.691Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.655 34.529 1504.0651 12:13:25.77M 2015-10-08T11:11:13.896Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.657 34.530 1504.0667 12:13:25.97M 2015-10-08T11:11:14.096Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.658 34.532 1504.0685 12:13:26.19M 2015-10-08T11:11:14.301Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.661 34.534 1504.0715 12:13:26.39M 2015-10-08T11:11:14.501Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.667 34.540 1504.0775 12:13:26.59M 2015-10-08T11:11:14.701Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.668 34.541 1504.0791 12:13:26.79M 2015-10-08T11:11:14.931Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.669 34.541 1504.0793 12:13:27.00M 2015-10-08T11:11:15.111Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.670 34.543 1504.0813 12:13:27.20M 2015-10-08T11:11:15.311Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.671 34.543 1504.0831 12:13:27.40M 2015-10-08T11:11:15.516Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.671 34.544 1504.0841 12:13:27.60M 2015-10-08T11:11:15.721Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.672 34.544 1504.0841 12:13:27.80M 2015-10-08T11:11:15.921Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.672 34.544 1504.0846 12:13:28.02M 2015-10-08T11:11:16.126Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.672 34.544 1504.0848 12:13:28.22M 2015-10-08T11:11:16.331Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.673 34.545 1504.0854 12:13:28.42M 2015-10-08T11:11:16.531Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.673 34.545 1504.0857 12:13:28.62M 2015-10-08T11:11:16.736Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.674 34.546 1504.0872 12:13:28.81M 2015-10-08T11:11:16.941Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.675 34.546 1504.0892 12:13:29.04M 2015-10-08T11:11:17.161Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.676 34.547 1504.0894 12:13:29.23M 2015-10-08T11:11:17.346Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.684 34.554 1504.0986 12:13:29.45M 2015-10-08T11:11:17.546Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.684 34.555 1504.0991 12:13:29.63M 2015-10-08T11:11:17.751Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.685 34.556 1504.1005 12:13:29.83M 2015-10-08T11:11:17.971Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.686 34.557 1504.1011 12:13:30.05M 2015-10-08T11:11:18.156Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.687 34.558 1504.1018 12:13:30.25M 2015-10-08T11:11:18.361Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.689 34.559 1504.1035 12:13:30.45M 2015-10-08T11:11:18.561Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.690 34.560 1504.1045 12:13:30.65M 2015-10-08T11:11:18.766Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.691 34.562 1504.1058 12:13:30.85M 2015-10-08T11:11:18.966Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.693 34.563 1504.1069 12:13:31.06M 2015-10-08T11:11:19.171Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.695 34.565 1504.1088 12:13:31.26M 2015-10-08T11:11:19.371Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.696 34.566 1504.1101 12:13:31.46M 2015-10-08T11:11:19.576Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.697 34.567 1504.1116 12:13:31.66M 2015-10-08T11:11:19.781Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.698 34.568 1504.1130 12:13:31.86M 2015-10-08T11:11:19.986Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.699 34.569 1504.1138 12:13:32.08M 2015-10-08T11:11:20.186Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.710 34.579 1504.1256 12:13:32.28M 2015-10-08T11:11:20.391Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.711 34.580 1504.1273 12:13:32.48M 2015-10-08T11:11:20.611Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.711 34.580 1504.1268 12:13:32.68M 2015-10-08T11:11:20.796Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.710 34.579 1504.1255 12:13:32.88M 2015-10-08T11:11:20.996Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.710 34.579 1504.1268 12:13:33.10M 2015-10-08T11:11:21.201Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.709 34.578 1504.1255 12:13:33.29M 2015-10-08T11:11:21.406Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.707 34.576 1504.1227 12:13:33.49M 2015-10-08T11:11:21.626Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.715 34.583 1504.1317 12:13:33.69M 2015-10-08T11:11:21.811Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.716 34.586 1504.1276 12:13:33.91M 2015-10-08T11:11:22.011Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.714 34.585 1504.1245 12:13:34.11M 2015-10-08T11:11:22.216Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.713 34.585 1504.1240 12:13:34.31M 2015-10-08T11:11:22.416Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.705 34.577 1504.1136 12:13:34.51M 2015-10-08T11:11:22.621Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.704 34.577 1504.1122 12:13:34.70M 2015-10-08T11:11:22.826Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.710 34.582 1504.1184 12:13:34.90M 2015-10-08T11:11:23.031Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.711 34.583 1504.1196 12:13:35.12M 2015-10-08T11:11:23.231Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.712 34.583 1504.1208 12:13:35.32M 2015-10-08T11:11:23.436Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.712 34.583 1504.1229 12:13:35.52M 2015-10-08T11:11:23.641Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.719 34.589 1504.1298 12:13:35.72M 2015-10-08T11:11:23.841Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.719 34.590 1504.1299 12:13:35.92M 2015-10-08T11:11:24.046Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.716 34.586 1504.1268 12:13:36.14M 2015-10-08T11:11:24.246Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.715 34.585 1504.1276 12:13:36.34M 2015-10-08T11:11:24.451Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.714 34.584 1504.1278 12:13:36.54M 2015-10-08T11:11:24.656Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.713 34.583 1504.1268 12:13:36.74M 2015-10-08T11:11:24.851Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.714 34.584 1504.1287 12:13:36.94M 2015-10-08T11:11:25.061Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.711 34.580 1504.1283 12:13:37.15M 2015-10-08T11:11:25.261Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.710 34.579 1504.1274 12:13:37.35M 2015-10-08T11:11:25.466Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.710 34.578 1504.1271 12:13:37.55M 2015-10-08T11:11:25.666Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.709 34.577 1504.1260 12:13:37.75M 2015-10-08T11:11:25.871Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.710 34.579 1504.1276 12:13:37.95M 2015-10-08T11:11:26.091Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.709 34.578 1504.1261 12:13:38.17M 2015-10-08T11:11:26.281Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.709 34.577 1504.1259 12:13:38.38M 2015-10-08T11:11:26.481Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.700 34.569 1504.1165 12:13:38.57M 2015-10-08T11:11:26.691Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.699 34.569 1504.1157 12:13:38.77M 2015-10-08T11:11:26.886Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.685 34.556 1504.1006 12:13:38.97M 2015-10-08T11:11:27.091Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.670 34.542 1504.0841 12:13:39.18M 2015-10-08T11:11:27.291Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.670 34.542 1504.0833 12:13:39.38M 2015-10-08T11:11:27.496Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.670 34.541 1504.0829 12:13:39.58M 2015-10-08T11:11:27.696Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.660 34.532 1504.0715 12:13:39.78M 2015-10-08T11:11:27.901Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.659 34.532 1504.0704 12:13:40.00M 2015-10-08T11:11:28.106Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.659 34.532 1504.0708 12:13:40.20M 2015-10-08T11:11:28.306Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.656 34.529 1504.0667 12:13:40.40M 2015-10-08T11:11:28.506Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.656 34.529 1504.0670 12:13:40.60M 2015-10-08T11:11:28.716Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.657 34.530 1504.0679 12:13:40.79M 2015-10-08T11:11:28.916Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.658 34.531 1504.0685 12:13:41.02M 2015-10-08T11:11:29.121Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.658 34.531 1504.0696 12:13:41.21M 2015-10-08T11:11:29.327Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.658 34.531 1504.0704 12:13:41.41M 2015-10-08T11:11:29.526Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.658 34.531 1504.0706 12:13:41.61M 2015-10-08T11:11:29.731Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.658 34.531 1504.0693 12:13:41.81M 2015-10-08T11:11:29.931Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.658 34.531 1504.0685 12:13:42.03M 2015-10-08T11:11:30.171Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.658 34.532 1504.0688 12:13:42.23M 2015-10-08T11:11:30.336Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.668 34.540 1504.0793 12:13:42.43M 2015-10-08T11:11:30.556Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.668 34.541 1504.0798 12:13:42.63M 2015-10-08T11:11:30.771Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.666 34.539 1504.0770 12:13:42.84M 2015-10-08T11:11:30.971Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.664 34.538 1504.0754 12:13:43.04M 2015-10-08T11:11:31.152Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.661 34.535 1504.0724 12:13:43.24M 2015-10-08T11:11:31.351Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.662 34.534 1504.0729 12:13:43.44M 2015-10-08T11:11:31.556Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.662 34.534 1504.0743 12:13:43.64M 2015-10-08T11:11:31.756Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.662 34.535 1504.0745 12:13:43.84M 2015-10-08T11:11:31.962Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.662 34.535 1504.0737 12:13:44.06M 2015-10-08T11:11:32.166Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.662 34.535 1504.0730 12:13:44.26M 2015-10-08T11:11:32.366Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.662 34.535 1504.0730 12:13:44.46M 2015-10-08T11:11:32.571Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.663 34.536 1504.0737 12:13:44.66M 2015-10-08T11:11:32.774Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.660 34.533 1504.0706 12:13:44.86M 2015-10-08T11:11:32.977Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.659 34.532 1504.0699 12:13:45.07M 2015-10-08T11:11:33.177Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.658 34.531 1504.0696 12:13:45.27M 2015-10-08T11:11:33.382Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.647 34.520 1504.0575 12:13:45.47M 2015-10-08T11:11:33.587Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.645 34.519 1504.0559 12:13:45.67M 2015-10-08T11:11:33.792Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.626 34.501 1504.0358 12:13:45.87M 2015-10-08T11:11:33.992Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.625 34.500 1504.0337 12:13:46.09M 2015-10-08T11:11:34.197Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.613 34.489 1504.0203 12:13:46.29M 2015-10-08T11:11:34.397Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.613 34.489 1504.0206 12:13:46.49M 2015-10-08T11:11:34.602Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.613 34.489 1504.0201 12:13:46.69M 2015-10-08T11:11:34.807Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.612 34.488 1504.0200 12:13:46.89M 2015-10-08T11:11:35.027Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.612 34.487 1504.0205 12:13:47.10M 2015-10-08T11:11:35.212Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.611 34.487 1504.0211 12:13:47.32M 2015-10-08T11:11:35.412Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.611 34.486 1504.0208 12:13:47.50M 2015-10-08T11:11:35.617Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.614 34.488 1504.0242 12:13:47.70M 2015-10-08T11:11:35.822Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.614 34.489 1504.0244 12:13:47.90M 2015-10-08T11:11:36.022Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.614 34.489 1504.0243 12:13:48.12M 2015-10-08T11:11:36.227Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.614 34.490 1504.0238 12:13:48.32M 2015-10-08T11:11:36.427Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.610 34.486 1504.0188 12:13:48.52M 2015-10-08T11:11:36.632Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.609 34.485 1504.0171 12:13:48.72M 2015-10-08T11:11:36.832Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.609 34.485 1504.0181 12:13:48.92M 2015-10-08T11:11:37.037Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.610 34.486 1504.0198 12:13:49.13M 2015-10-08T11:11:37.242Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.612 34.488 1504.0217 12:13:49.33M 2015-10-08T11:11:37.442Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.612 34.487 1504.0210 12:13:49.53M 2015-10-08T11:11:37.651Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.611 34.487 1504.0203 12:13:49.73M 2015-10-08T11:11:37.847Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.610 34.486 1504.0190 12:13:49.93M 2015-10-08T11:11:38.053Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.609 34.485 1504.0181 12:13:50.15M 2015-10-08T11:11:38.252Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.610 34.485 1504.0183 12:13:50.35M 2015-10-08T11:11:38.457Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.609 34.485 1504.0181 12:13:50.54M 2015-10-08T11:11:38.662Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.615 34.490 1504.0237 12:13:50.75M 2015-10-08T11:11:38.867Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.611 34.487 1504.0189 12:13:50.94M 2015-10-08T11:11:39.072Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.610 34.487 1504.0183 12:13:51.16M 2015-10-08T11:11:39.272Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.603 34.480 1504.0105 12:13:51.36M 2015-10-08T11:11:39.494Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.608 34.485 1504.0157 12:13:51.56M 2015-10-08T11:11:39.691Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.609 34.486 1504.0171 12:13:51.78M 2015-10-08T11:11:39.877Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.611 34.487 1504.0181 12:13:51.96M 2015-10-08T11:11:40.082Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.612 34.488 1504.0195 12:13:52.18M 2015-10-08T11:11:40.287Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.613 34.489 1504.0212 12:13:52.38M 2015-10-08T11:11:40.492Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.614 34.490 1504.0223 12:13:52.58M 2015-10-08T11:11:40.694Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.615 34.491 1504.0225 12:13:52.78M 2015-10-08T11:11:40.930Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.615 34.491 1504.0227 12:13:52.97M 2015-10-08T11:11:41.097Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.607 34.484 1504.0137 12:13:53.19M 2015-10-08T11:11:41.302Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.605 34.483 1504.0116 12:13:53.39M 2015-10-08T11:11:41.531Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.603 34.481 1504.0087 12:13:53.59M 2015-10-08T11:11:41.702Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.597 34.475 1504.0021 12:13:53.79M 2015-10-08T11:11:41.912Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.597 34.475 1504.0023 12:13:54.01M 2015-10-08T11:11:42.112Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.596 34.474 1504.0017 12:13:54.21M 2015-10-08T11:11:42.317Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.596 34.474 1504.0023 12:13:54.41M 2015-10-08T11:11:42.522Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.605 34.482 1504.0116 12:13:54.61M 2015-10-08T11:11:42.722Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.606 34.483 1504.0117 12:13:54.81M 2015-10-08T11:11:42.922Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.592 34.471 1503.9954 12:13:55.03M 2015-10-08T11:11:43.127Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.592 34.471 1503.9948 12:13:55.22M 2015-10-08T11:11:43.334Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.592 34.471 1503.9951 12:13:55.42M 2015-10-08T11:11:43.537Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.599 34.478 1504.0033 12:13:55.62M 2015-10-08T11:11:43.737Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.600 34.478 1504.0044 12:13:55.82M 2015-10-08T11:11:43.957Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.595 34.473 1503.9990 12:13:56.04M 2015-10-08T11:11:44.147Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.594 34.472 1503.9978 12:13:56.25M 2015-10-08T11:11:44.342Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.593 34.472 1503.9965 12:13:56.44M 2015-10-08T11:11:44.552Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.592 34.471 1503.9957 12:13:56.63M 2015-10-08T11:11:44.752Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.596 34.474 1503.9998 12:13:56.84M 2015-10-08T11:11:44.957Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.596 34.475 1503.9999 12:13:57.05M 2015-10-08T11:11:45.171Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.597 34.475 1504.0001 12:13:57.25M 2015-10-08T11:11:45.362Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.598 34.476 1504.0013 12:13:57.45M 2015-10-08T11:11:45.567Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.598 34.477 1504.0022 12:13:57.65M 2015-10-08T11:11:45.771Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.599 34.477 1504.0035 12:13:57.85M 2015-10-08T11:11:46.011Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.592 34.470 1503.9967 12:13:58.07M 2015-10-08T11:11:46.177Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.592 34.470 1503.9963 12:13:58.27M 2015-10-08T11:11:46.411Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.591 34.469 1503.9948 12:13:58.47M 2015-10-08T11:11:46.577Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.591 34.470 1503.9946 12:13:58.67M 2015-10-08T11:11:46.782Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.591 34.470 1503.9930 12:13:58.86M 2015-10-08T11:11:46.987Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.590 34.469 1503.9918 12:13:59.09M 2015-10-08T11:11:47.187Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.589 34.468 1503.9910 12:13:59.28M 2015-10-08T11:11:47.392Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.588 34.468 1503.9899 12:13:59.48M 2015-10-08T11:11:47.597Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.588 34.468 1503.9897 12:13:59.68M 2015-10-08T11:11:47.797Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.596 34.474 1503.9978 12:13:59.88M 2015-10-08T11:11:47.997Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.596 34.474 1503.9989 12:14:00.10M 2015-10-08T11:11:48.202Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.596 34.474 1503.9990 12:14:00.30M 2015-10-08T11:11:48.422Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.596 34.474 1504.0001 12:14:00.49M 2015-10-08T11:11:48.613Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.606 34.483 1504.0117 12:14:00.71M 2015-10-08T11:11:48.812Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.606 34.483 1504.0118 12:14:00.90M 2015-10-08T11:11:49.017Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.615 34.491 1504.0228 12:14:01.11M 2015-10-08T11:11:49.222Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.616 34.491 1504.0233 12:14:01.31M 2015-10-08T11:11:49.422Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.617 34.493 1504.0247 12:14:01.51M 2015-10-08T11:11:49.627Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.618 34.493 1504.0269 12:14:01.71M 2015-10-08T11:11:49.827Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.618 34.493 1504.0275 12:14:01.91M 2015-10-08T11:11:50.032Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.618 34.493 1504.0278 12:14:02.13M 2015-10-08T11:11:50.232Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.620 34.495 1504.0309 12:14:02.33M 2015-10-08T11:11:50.437Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.621 34.496 1504.0315 12:14:02.52M 2015-10-08T11:11:50.637Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.622 34.496 1504.0330 12:14:02.72M 2015-10-08T11:11:50.842Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.623 34.497 1504.0341 12:14:02.92M 2015-10-08T11:11:51.047Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.623 34.498 1504.0350 12:14:03.14M 2015-10-08T11:11:51.247Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.624 34.498 1504.0347 12:14:03.34M 2015-10-08T11:11:51.491Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.624 34.499 1504.0352 12:14:03.54M 2015-10-08T11:11:51.655Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.625 34.500 1504.0348 12:14:03.74M 2015-10-08T11:11:51.857Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.625 34.500 1504.0338 12:14:03.94M 2015-10-08T11:11:52.062Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.625 34.500 1504.0331 12:14:04.16M 2015-10-08T11:11:52.262Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.629 34.504 1504.0378 12:14:04.36M 2015-10-08T11:11:52.467Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.629 34.504 1504.0374 12:14:04.55M 2015-10-08T11:11:52.667Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.629 34.504 1504.0371 12:14:04.76M 2015-10-08T11:11:52.893Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.629 34.504 1504.0372 12:14:04.95M 2015-10-08T11:11:53.077Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.635 34.509 1504.0444 12:14:05.19M 2015-10-08T11:11:53.282Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.635 34.509 1504.0446 12:14:05.37M 2015-10-08T11:11:53.482Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.635 34.510 1504.0438 12:14:05.57M 2015-10-08T11:11:53.682Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.635 34.510 1504.0442 12:14:05.77M 2015-10-08T11:11:53.887Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.636 34.511 1504.0453 12:14:05.97M 2015-10-08T11:11:54.092Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.650 34.524 1504.0597 12:14:06.19M 2015-10-08T11:11:54.295Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.651 34.525 1504.0612 12:14:06.39M 2015-10-08T11:11:54.497Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.652 34.525 1504.0618 12:14:06.58M 2015-10-08T11:11:54.697Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.652 34.526 1504.0624 12:14:06.78M 2015-10-08T11:11:54.903Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.653 34.527 1504.0624 12:14:07.00M 2015-10-08T11:11:55.107Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.653 34.527 1504.0626 12:14:07.20M 2015-10-08T11:11:55.307Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.653 34.527 1504.0630 12:14:07.40M 2015-10-08T11:11:55.513Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.654 34.528 1504.0637 12:14:07.60M 2015-10-08T11:11:55.718Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.654 34.528 1504.0643 12:14:07.80M 2015-10-08T11:11:55.918Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.655 34.529 1504.0651 12:14:08.02M 2015-10-08T11:11:56.123Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.655 34.530 1504.0647 12:14:08.22M 2015-10-08T11:11:56.327Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.657 34.531 1504.0654 12:14:08.42M 2015-10-08T11:11:56.528Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.658 34.532 1504.0663 12:14:08.61M 2015-10-08T11:11:56.733Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.658 34.532 1504.0670 12:14:08.81M 2015-10-08T11:11:56.939Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.657 34.531 1504.0673 12:14:09.03M 2015-10-08T11:11:57.138Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.656 34.530 1504.0667 12:14:09.23M 2015-10-08T11:11:57.358Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.655 34.529 1504.0646 12:14:09.43M 2015-10-08T11:11:57.543Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.648 34.523 1504.0571 12:14:09.65M 2015-10-08T11:11:57.748Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.648 34.523 1504.0574 12:14:09.83M 2015-10-08T11:11:57.953Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.648 34.522 1504.0582 12:14:10.05M 2015-10-08T11:11:58.153Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.648 34.522 1504.0576 12:14:10.25M 2015-10-08T11:11:58.358Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.647 34.522 1504.0566 12:14:10.45M 2015-10-08T11:11:58.558Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.647 34.522 1504.0565 12:14:10.65M 2015-10-08T11:11:58.763Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.648 34.522 1504.0571 12:14:10.84M 2015-10-08T11:11:58.968Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.648 34.522 1504.0573 12:14:11.06M 2015-10-08T11:11:59.168Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.649 34.524 1504.0575 12:14:11.26M 2015-10-08T11:11:59.373Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.649 34.524 1504.0569 12:14:11.46M 2015-10-08T11:11:59.576Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.649 34.524 1504.0560 12:14:11.66M 2015-10-08T11:11:59.778Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.649 34.523 1504.0560 12:14:11.86M 2015-10-08T11:11:59.978Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.649 34.524 1504.0554 12:14:12.08M