2015-10-08T11:10:00.192Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.222 34.128 1503.5964 12:12:12.28M 2015-10-08T11:10:00.393Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.223 34.128 1503.5962 12:12:12.48M 2015-10-08T11:10:00.611Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.223 34.129 1503.5966 12:12:12.68M 2015-10-08T11:10:00.803Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.224 34.129 1503.5975 12:12:12.88M 2015-10-08T11:10:01.012Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.225 34.130 1503.5997 12:12:13.10M 2015-10-08T11:10:01.228Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.226 34.131 1503.6008 12:12:13.30M 2015-10-08T11:10:01.413Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.226 34.132 1503.6005 12:12:13.51M 2015-10-08T11:10:01.615Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.227 34.132 1503.6008 12:12:13.70M 2015-10-08T11:10:01.818Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.227 34.133 1503.6011 12:12:13.89M 2015-10-08T11:10:02.018Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.228 34.134 1503.6024 12:12:14.11M 2015-10-08T11:10:02.223Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.229 34.135 1503.6027 12:12:14.31M 2015-10-08T11:10:02.428Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.229 34.135 1503.6027 12:12:14.51M 2015-10-08T11:10:02.633Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.229 34.134 1503.6023 12:12:14.71M 2015-10-08T11:10:02.833Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.228 34.134 1503.6014 12:12:14.91M 2015-10-08T11:10:03.033Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.229 34.134 1503.6021 12:12:15.13M 2015-10-08T11:10:03.238Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.229 34.134 1503.6028 12:12:15.33M 2015-10-08T11:10:03.443Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.230 34.135 1503.6039 12:12:15.52M 2015-10-08T11:10:03.643Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.227 34.132 1503.5999 12:12:15.73M 2015-10-08T11:10:03.848Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.227 34.132 1503.5994 12:12:15.92M 2015-10-08T11:10:04.053Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.227 34.132 1503.5990 12:12:16.14M 2015-10-08T11:10:04.255Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.226 34.132 1503.5999 12:12:16.34M 2015-10-08T11:10:04.458Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.227 34.132 1503.6000 12:12:16.54M 2015-10-08T11:10:04.663Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.227 34.132 1503.6006 12:12:16.74M 2015-10-08T11:10:04.863Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.228 34.132 1503.6012 12:12:16.94M 2015-10-08T11:10:05.068Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.227 34.132 1503.6018 12:12:17.16M 2015-10-08T11:10:05.268Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.228 34.133 1503.6038 12:12:17.36M 2015-10-08T11:10:05.468Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.229 34.134 1503.6051 12:12:17.55M 2015-10-08T11:10:05.696Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.228 34.133 1503.6036 12:12:17.75M 2015-10-08T11:10:05.878Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.228 34.132 1503.6033 12:12:17.97M 2015-10-08T11:10:06.083Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.227 34.131 1503.6022 12:12:18.17M 2015-10-08T11:10:06.283Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.225 34.129 1503.6003 12:12:18.37M 2015-10-08T11:10:06.488Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.221 34.126 1503.5948 12:12:18.57M 2015-10-08T11:10:06.688Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.221 34.126 1503.5955 12:12:18.77M 2015-10-08T11:10:06.896Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.221 34.126 1503.5955 12:12:18.97M 2015-10-08T11:10:07.094Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.221 34.126 1503.5963 12:12:19.19M 2015-10-08T11:10:07.298Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.188 34.095 1503.5597 12:12:19.39M 2015-10-08T11:10:07.503Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.125 34.037 1503.4916 12:12:19.59M 2015-10-08T11:10:07.708Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.062 33.979 1503.4219 12:12:19.79M 2015-10-08T11:10:07.913Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.012 33.933 1503.3680 12:12:20.00M 2015-10-08T11:10:08.113Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.991 33.914 1503.3456 12:12:20.20M 2015-10-08T11:10:08.318Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.983 33.906 1503.3367 12:12:20.40M 2015-10-08T11:10:08.518Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.969 33.894 1503.3219 12:12:20.60M 2015-10-08T11:10:08.718Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.969 33.893 1503.3210 12:12:20.80M 2015-10-08T11:10:08.923Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.018 33.938 1503.3739 12:12:21.02M 2015-10-08T11:10:09.128Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.084 34.000 1503.4467 12:12:21.22M 2015-10-08T11:10:09.328Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.135 34.047 1503.5022 12:12:21.42M 2015-10-08T11:10:09.536Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.175 34.084 1503.5460 12:12:21.62M 2015-10-08T11:10:09.738Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.207 34.113 1503.5813 12:12:21.82M 2015-10-08T11:10:09.938Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.228 34.132 1503.6049 12:12:22.03M 2015-10-08T11:10:10.158Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.228 34.132 1503.6036 12:12:22.23M 2015-10-08T11:10:10.348Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.233 34.137 1503.6084 12:12:22.45M 2015-10-08T11:10:10.548Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.244 34.148 1503.6205 12:12:22.63M 2015-10-08T11:10:10.753Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.245 34.149 1503.6213 12:12:22.83M 2015-10-08T11:10:10.971Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.245 34.149 1503.6217 12:12:23.05M 2015-10-08T11:10:11.158Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.246 34.150 1503.6229 12:12:23.25M 2015-10-08T11:10:11.358Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.247 34.151 1503.6232 12:12:23.45M 2015-10-08T11:10:11.563Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.248 34.152 1503.6240 12:12:23.65M 2015-10-08T11:10:11.763Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.248 34.152 1503.6246 12:12:23.84M 2015-10-08T11:10:11.968Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.248 34.152 1503.6249 12:12:24.06M 2015-10-08T11:10:12.175Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.248 34.151 1503.6251 12:12:24.26M 2015-10-08T11:10:12.374Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.248 34.151 1503.6250 12:12:24.46M 2015-10-08T11:10:12.578Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.248 34.152 1503.6250 12:12:24.66M 2015-10-08T11:10:12.778Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.249 34.153 1503.6256 12:12:24.86M 2015-10-08T11:10:13.011Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.250 34.154 1503.6268 12:12:25.08M 2015-10-08T11:10:13.188Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.251 34.155 1503.6287 12:12:25.28M 2015-10-08T11:10:13.388Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.253 34.156 1503.6304 12:12:25.48M 2015-10-08T11:10:13.593Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.254 34.157 1503.6318 12:12:25.67M 2015-10-08T11:10:13.798Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.255 34.158 1503.6338 12:12:25.87M 2015-10-08T11:10:13.998Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.257 34.159 1503.6349 12:12:26.09M 2015-10-08T11:10:14.203Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.257 34.159 1503.6353 12:12:26.29M 2015-10-08T11:10:14.408Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.258 34.160 1503.6376 12:12:26.49M 2015-10-08T11:10:14.623Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.260 34.161 1503.6400 12:12:26.69M 2015-10-08T11:10:14.815Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.261 34.163 1503.6407 12:12:26.90M 2015-10-08T11:10:15.013Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.274 34.175 1503.6544 12:12:27.11M 2015-10-08T11:10:15.213Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.274 34.175 1503.6547 12:12:27.30M 2015-10-08T11:10:15.418Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.275 34.176 1503.6556 12:12:27.50M 2015-10-08T11:10:15.623Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.277 34.177 1503.6569 12:12:27.70M 2015-10-08T11:10:15.823Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.278 34.179 1503.6587 12:12:27.90M 2015-10-08T11:10:16.033Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.279 34.180 1503.6595 12:12:28.12M 2015-10-08T11:10:16.228Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.280 34.181 1503.6588 12:12:28.32M 2015-10-08T11:10:16.433Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.281 34.182 1503.6589 12:12:28.52M 2015-10-08T11:10:16.638Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.290 34.190 1503.6685 12:12:28.72M 2015-10-08T11:10:16.843Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.291 34.192 1503.6694 12:12:28.92M 2015-10-08T11:10:17.048Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.292 34.193 1503.6700 12:12:29.14M 2015-10-08T11:10:17.248Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.293 34.194 1503.6714 12:12:29.34M 2015-10-08T11:10:17.448Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.295 34.196 1503.6722 12:12:29.54M 2015-10-08T11:10:17.654Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.297 34.198 1503.6740 12:12:29.73M 2015-10-08T11:10:17.853Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.314 34.214 1503.6914 12:12:29.93M 2015-10-08T11:10:18.058Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.331 34.230 1503.7096 12:12:30.15M 2015-10-08T11:10:18.263Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.332 34.231 1503.7108 12:12:30.35M 2015-10-08T11:10:18.463Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.343 34.240 1503.7223 12:12:30.55M 2015-10-08T11:10:18.668Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.344 34.241 1503.7239 12:12:30.75M 2015-10-08T11:10:18.873Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.344 34.242 1503.7251 12:12:30.95M 2015-10-08T11:10:19.088Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.346 34.242 1503.7273 12:12:31.17M 2015-10-08T11:10:19.278Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.346 34.243 1503.7292 12:12:31.38M 2015-10-08T11:10:19.483Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.347 34.243 1503.7313 12:12:31.57M 2015-10-08T11:10:19.683Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.357 34.252 1503.7416 12:12:31.76M 2015-10-08T11:10:19.888Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.358 34.253 1503.7427 12:12:31.96M 2015-10-08T11:10:20.088Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.359 34.254 1503.7444 12:12:32.18M 2015-10-08T11:10:20.293Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.360 34.255 1503.7445 12:12:32.38M 2015-10-08T11:10:20.493Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.361 34.256 1503.7462 12:12:32.58M 2015-10-08T11:10:20.698Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.361 34.256 1503.7465 12:12:32.78M 2015-10-08T11:10:20.903Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.361 34.256 1503.7471 12:12:33.00M 2015-10-08T11:10:21.131Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.366 34.261 1503.7513 12:12:33.20M 2015-10-08T11:10:21.308Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.367 34.262 1503.7509 12:12:33.39M 2015-10-08T11:10:21.514Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.367 34.262 1503.7512 12:12:33.59M 2015-10-08T11:10:21.714Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.374 34.269 1503.7582 12:12:33.79M 2015-10-08T11:10:21.918Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.373 34.268 1503.7562 12:12:34.01M 2015-10-08T11:10:22.118Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.372 34.268 1503.7550 12:12:34.21M 2015-10-08T11:10:22.323Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.372 34.268 1503.7546 12:12:34.41M 2015-10-08T11:10:22.529Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.381 34.277 1503.7646 12:12:34.61M 2015-10-08T11:10:22.729Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.398 34.292 1503.7830 12:12:34.81M 2015-10-08T11:10:22.971Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.399 34.293 1503.7836 12:12:35.03M 2015-10-08T11:10:23.139Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.399 34.293 1503.7841 12:12:35.23M 2015-10-08T11:10:23.339Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.400 34.294 1503.7837 12:12:35.43M 2015-10-08T11:10:23.559Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.406 34.300 1503.7908 12:12:35.62M 2015-10-08T11:10:23.744Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.407 34.301 1503.7924 12:12:35.84M 2015-10-08T11:10:23.949Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.409 34.302 1503.7953 12:12:36.04M 2015-10-08T11:10:24.149Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.409 34.302 1503.7963 12:12:36.24M 2015-10-08T11:10:24.359Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.416 34.308 1503.8046 12:12:36.44M 2015-10-08T11:10:24.559Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.418 34.309 1503.8069 12:12:36.64M 2015-10-08T11:10:24.759Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.419 34.310 1503.8080 12:12:36.84M 2015-10-08T11:10:24.964Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.420 34.311 1503.8099 12:12:37.06M 2015-10-08T11:10:25.169Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.422 34.312 1503.8134 12:12:37.26M 2015-10-08T11:10:25.369Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.439 34.327 1503.8322 12:12:37.46M 2015-10-08T11:10:25.569Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.441 34.329 1503.8341 12:12:37.65M 2015-10-08T11:10:25.774Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.442 34.331 1503.8353 12:12:37.85M 2015-10-08T11:10:25.979Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.444 34.333 1503.8372 12:12:38.07M 2015-10-08T11:10:26.184Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.446 34.334 1503.8389 12:12:38.27M 2015-10-08T11:10:26.384Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.448 34.336 1503.8417 12:12:38.47M 2015-10-08T11:10:26.589Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.460 34.347 1503.8557 12:12:38.67M 2015-10-08T11:10:26.789Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.461 34.347 1503.8564 12:12:38.87M 2015-10-08T11:10:26.994Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.472 34.358 1503.8699 12:12:39.09M 2015-10-08T11:10:27.199Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.473 34.359 1503.8706 12:12:39.29M 2015-10-08T11:10:27.399Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.474 34.360 1503.8706 12:12:39.49M 2015-10-08T11:10:27.604Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.475 34.361 1503.8718 12:12:39.68M 2015-10-08T11:10:27.804Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.476 34.361 1503.8728 12:12:39.88M 2015-10-08T11:10:28.024Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.477 34.363 1503.8741 12:12:40.10M 2015-10-08T11:10:28.209Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.478 34.364 1503.8749 12:12:40.31M 2015-10-08T11:10:28.414Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.479 34.365 1503.8759 12:12:40.50M 2015-10-08T11:10:28.619Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.485 34.371 1503.8827 12:12:40.70M 2015-10-08T11:10:28.819Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.482 34.368 1503.8795 12:12:40.90M 2015-10-08T11:10:29.024Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.482 34.367 1503.8801 12:12:41.12M 2015-10-08T11:10:29.229Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.470 34.356 1503.8662 12:12:41.32M 2015-10-08T11:10:29.429Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.469 34.355 1503.8654 12:12:41.52M 2015-10-08T11:10:29.634Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.470 34.356 1503.8658 12:12:41.72M 2015-10-08T11:10:29.839Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.471 34.358 1503.8669 12:12:41.91M 2015-10-08T11:10:30.039Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.472 34.359 1503.8684 12:12:42.13M 2015-10-08T11:10:30.244Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.474 34.360 1503.8700 12:12:42.33M 2015-10-08T11:10:30.444Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.475 34.362 1503.8719 12:12:42.53M 2015-10-08T11:10:30.649Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.477 34.363 1503.8732 12:12:42.73M 2015-10-08T11:10:30.855Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.474 34.360 1503.8710 12:12:42.93M 2015-10-08T11:10:31.054Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.473 34.360 1503.8698 12:12:43.15M 2015-10-08T11:10:31.259Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.473 34.359 1503.8693 12:12:43.34M 2015-10-08T11:10:31.459Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.471 34.359 1503.8635 12:12:43.54M 2015-10-08T11:10:31.659Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.469 34.357 1503.8601 12:12:43.74M 2015-10-08T11:10:31.864Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.467 34.356 1503.8588 12:12:43.94M 2015-10-08T11:10:32.069Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.466 34.354 1503.8572 12:12:44.16M 2015-10-08T11:10:32.274Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.471 34.359 1503.8625 12:12:44.36M 2015-10-08T11:10:32.489Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.471 34.360 1503.8605 12:12:44.56M 2015-10-08T11:10:32.679Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.471 34.360 1503.8608 12:12:44.77M 2015-10-08T11:10:32.879Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.472 34.361 1503.8604 12:12:44.96M 2015-10-08T11:10:33.079Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.472 34.361 1503.8613 12:12:45.18M 2015-10-08T11:10:33.289Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.473 34.362 1503.8622 12:12:45.37M 2015-10-08T11:10:33.489Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.473 34.362 1503.8625 12:12:45.57M 2015-10-08T11:10:33.694Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.473 34.362 1503.8638 12:12:45.77M 2015-10-08T11:10:33.899Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.473 34.361 1503.8636 12:12:45.97M 2015-10-08T11:10:34.099Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.472 34.360 1503.8636 12:12:46.19M 2015-10-08T11:10:34.299Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.475 34.363 1503.8668 12:12:46.39M 2015-10-08T11:10:34.504Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.476 34.364 1503.8689 12:12:46.59M 2015-10-08T11:10:34.709Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.479 34.367 1503.8721 12:12:46.79M 2015-10-08T11:10:34.909Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.480 34.367 1503.8716 12:12:47.01M 2015-10-08T11:10:35.114Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.480 34.368 1503.8721 12:12:47.21M 2015-10-08T11:10:35.319Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.476 34.363 1503.8676 12:12:47.41M 2015-10-08T11:10:35.519Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.476 34.363 1503.8678 12:12:47.60M 2015-10-08T11:10:35.724Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.475 34.363 1503.8676 12:12:47.80M 2015-10-08T11:10:35.931Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.475 34.362 1503.8684 12:12:48.02M 2015-10-08T11:10:36.131Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.481 34.367 1503.8750 12:12:48.22M 2015-10-08T11:10:36.334Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.481 34.368 1503.8752 12:12:48.42M 2015-10-08T11:10:36.534Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.482 34.368 1503.8757 12:12:48.62M 2015-10-08T11:10:36.739Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.482 34.368 1503.8762 12:12:48.82M 2015-10-08T11:10:36.954Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.484 34.371 1503.8799 12:12:49.04M 2015-10-08T11:10:37.144Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.485 34.371 1503.8800 12:12:49.25M 2015-10-08T11:10:37.349Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.485 34.371 1503.8807 12:12:49.43M 2015-10-08T11:10:37.549Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.486 34.372 1503.8812 12:12:49.63M 2015-10-08T11:10:37.754Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.487 34.372 1503.8822 12:12:49.83M 2015-10-08T11:10:37.959Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.488 34.373 1503.8837 12:12:50.05M 2015-10-08T11:10:38.159Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.489 34.375 1503.8845 12:12:50.25M 2015-10-08T11:10:38.359Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.491 34.376 1503.8860 12:12:50.45M 2015-10-08T11:10:38.564Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.491 34.377 1503.8876 12:12:50.65M 2015-10-08T11:10:38.769Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.504 34.388 1503.9009 12:12:50.85M 2015-10-08T11:10:38.974Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.505 34.389 1503.9022 12:12:51.07M 2015-10-08T11:10:39.174Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.505 34.390 1503.9036 12:12:51.27M 2015-10-08T11:10:39.374Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.505 34.390 1503.9033 12:12:51.46M 2015-10-08T11:10:39.584Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.510 34.394 1503.9093 12:12:51.66M 2015-10-08T11:10:39.784Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.510 34.394 1503.9092 12:12:51.86M 2015-10-08T11:10:39.984Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.518 34.401 1503.9181 12:12:52.08M 2015-10-08T11:10:40.211Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.518 34.401 1503.9185 12:12:52.28M 2015-10-08T11:10:40.389Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.518 34.402 1503.9178 12:12:52.48M 2015-10-08T11:10:40.594Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.518 34.402 1503.9176 12:12:52.68M 2015-10-08T11:10:40.799Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.519 34.402 1503.9176 12:12:52.88M 2015-10-08T11:10:41.004Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.526 34.409 1503.9253 12:12:53.10M 2015-10-08T11:10:41.204Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.526 34.409 1503.9253 12:12:53.30M 2015-10-08T11:10:41.424Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.534 34.417 1503.9352 12:12:53.50M 2015-10-08T11:10:41.611Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.535 34.417 1503.9360 12:12:53.71M 2015-10-08T11:10:41.816Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.535 34.418 1503.9363 12:12:53.89M 2015-10-08T11:10:42.019Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.536 34.418 1503.9364 12:12:54.11M 2015-10-08T11:10:42.219Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.536 34.419 1503.9359 12:12:54.31M 2015-10-08T11:10:42.424Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.537 34.420 1503.9354 12:12:54.51M 2015-10-08T11:10:42.624Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.537 34.420 1503.9359 12:12:54.71M 2015-10-08T11:10:42.830Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.550 34.432 1503.9492 12:12:54.91M 2015-10-08T11:10:43.035Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.553 34.435 1503.9529 12:12:55.12M 2015-10-08T11:10:43.239Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.552 34.434 1503.9517 12:12:55.33M 2015-10-08T11:10:43.439Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.551 34.433 1503.9519 12:12:55.53M 2015-10-08T11:10:43.651Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.551 34.432 1503.9513 12:12:55.72M 2015-10-08T11:10:43.844Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.550 34.432 1503.9508 12:12:55.92M 2015-10-08T11:10:44.049Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.550 34.432 1503.9507 12:12:56.14M 2015-10-08T11:10:44.249Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.550 34.432 1503.9502 12:12:56.34M 2015-10-08T11:10:44.455Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.564 34.445 1503.9656 12:12:56.54M 2015-10-08T11:10:44.659Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.565 34.446 1503.9663 12:12:56.74M 2015-10-08T11:10:44.859Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.567 34.448 1503.9686 12:12:56.94M 2015-10-08T11:10:45.064Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.569 34.449 1503.9716 12:12:57.16M 2015-10-08T11:10:45.264Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.570 34.450 1503.9727 12:12:57.36M 2015-10-08T11:10:45.469Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.571 34.451 1503.9733 12:12:57.55M 2015-10-08T11:10:45.674Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.572 34.452 1503.9731 12:12:57.75M 2015-10-08T11:10:45.890Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.575 34.455 1503.9774 12:12:57.95M 2015-10-08T11:10:46.079Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.573 34.453 1503.9736 12:12:58.19M 2015-10-08T11:10:46.279Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.572 34.452 1503.9724 12:12:58.37M 2015-10-08T11:10:46.484Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.571 34.452 1503.9714 12:12:58.57M 2015-10-08T11:10:46.690Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.572 34.452 1503.9724 12:12:58.77M 2015-10-08T11:10:46.889Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.567 34.448 1503.9668 12:12:58.97M 2015-10-08T11:10:47.091Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.567 34.447 1503.9672 12:12:59.19M 2015-10-08T11:10:47.295Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.566 34.447 1503.9666 12:12:59.38M 2015-10-08T11:10:47.500Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.566 34.447 1503.9659 12:12:59.58M 2015-10-08T11:10:47.700Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.565 34.446 1503.9650 12:12:59.79M 2015-10-08T11:10:47.905Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.564 34.445 1503.9642 12:13:00.00M 2015-10-08T11:10:48.130Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.563 34.444 1503.9634 12:13:00.20M 2015-10-08T11:10:48.310Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.564 34.445 1503.9655 12:13:00.40M 2015-10-08T11:10:48.515Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.564 34.445 1503.9655 12:13:00.60M 2015-10-08T11:10:48.715Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.564 34.445 1503.9666 12:13:00.80M 2015-10-08T11:10:48.920Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.569 34.449 1503.9716 12:13:01.01M 2015-10-08T11:10:49.131Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.577 34.456 1503.9816 12:13:01.22M 2015-10-08T11:10:49.331Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.578 34.457 1503.9834 12:13:01.41M 2015-10-08T11:10:49.525Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.580 34.458 1503.9849 12:13:01.61M 2015-10-08T11:10:49.731Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.580 34.458 1503.9852 12:13:01.81M 2015-10-08T11:10:49.935Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.579 34.457 1503.9855 12:13:02.03M 2015-10-08T11:10:50.140Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.579 34.457 1503.9847 12:13:02.23M 2015-10-08T11:10:50.360Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.579 34.457 1503.9851 12:13:02.43M 2015-10-08T11:10:50.545Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.579 34.457 1503.9857 12:13:02.64M 2015-10-08T11:10:50.745Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.579 34.457 1503.9857 12:13:02.83M 2015-10-08T11:10:50.950Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.579 34.458 1503.9850 12:13:03.05M 2015-10-08T11:10:51.155Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.580 34.459 1503.9847 12:13:03.24M 2015-10-08T11:10:51.360Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.581 34.460 1503.9851 12:13:03.44M 2015-10-08T11:10:51.560Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.582 34.461 1503.9852 12:13:03.64M 2015-10-08T11:10:51.765Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.583 34.462 1503.9858 12:13:03.84M 2015-10-08T11:10:51.965Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.583 34.463 1503.9865 12:13:04.06M 2015-10-08T11:10:52.171Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.585 34.464 1503.9873 12:13:04.26M 2015-10-08T11:10:52.370Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.586 34.465 1503.9890 12:13:04.46M 2015-10-08T11:10:52.575Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.587 34.466 1503.9899 12:13:04.66M 2015-10-08T11:10:52.780Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.588 34.467 1503.9906 12:13:04.86M 2015-10-08T11:10:53.011Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.589 34.468 1503.9904 12:13:05.08M 2015-10-08T11:10:53.185Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.593 34.472 1503.9952 12:13:05.28M 2015-10-08T11:10:53.385Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.593 34.472 1503.9956 12:13:05.47M 2015-10-08T11:10:53.590Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.593 34.472 1503.9960 12:13:05.67M 2015-10-08T11:10:53.790Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.593 34.472 1503.9962 12:13:05.87M 2015-10-08T11:10:53.995Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.594 34.473 1503.9976 12:13:06.09M 2015-10-08T11:10:54.211Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.591 34.470 1503.9951 12:13:06.29M 2015-10-08T11:10:54.400Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.591 34.470 1503.9951 12:13:06.48M 2015-10-08T11:10:54.605Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.602 34.480 1504.0073 12:13:06.69M 2015-10-08T11:10:54.825Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.607 34.485 1504.0127 12:13:06.89M 2015-10-08T11:10:55.010Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.606 34.484 1504.0117 12:13:07.12M 2015-10-08T11:10:55.216Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.605 34.483 1504.0106 12:13:07.31M 2015-10-08T11:10:55.415Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.609 34.485 1504.0167 12:13:07.50M 2015-10-08T11:10:55.620Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.620 34.496 1504.0288 12:13:07.70M 2015-10-08T11:10:55.825Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.621 34.496 1504.0300 12:13:07.90M 2015-10-08T11:10:56.025Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.623 34.498 1504.0317 12:13:08.12M 2015-10-08T11:10:56.230Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.624 34.499 1504.0333 12:13:08.32M 2015-10-08T11:10:56.430Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.625 34.500 1504.0342 12:13:08.52M 2015-10-08T11:10:56.635Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.625 34.500 1504.0343 12:13:08.72M 2015-10-08T11:10:56.835Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.625 34.500 1504.0344 12:13:08.92M 2015-10-08T11:10:57.040Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.626 34.501 1504.0345 12:13:09.13M 2015-10-08T11:10:57.245Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.633 34.508 1504.0427 12:13:09.33M 2015-10-08T11:10:57.445Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.634 34.508 1504.0436 12:13:09.53M 2015-10-08T11:10:57.650Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.634 34.508 1504.0439 12:13:09.73M 2015-10-08T11:10:57.850Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.634 34.509 1504.0437 12:13:09.93M 2015-10-08T11:10:58.055Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.646 34.520 1504.0555 12:13:10.15M 2015-10-08T11:10:58.260Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.646 34.520 1504.0546 12:13:10.35M 2015-10-08T11:10:58.460Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.645 34.520 1504.0537 12:13:10.55M 2015-10-08T11:10:58.665Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.645 34.520 1504.0538 12:13:10.75M 2015-10-08T11:10:58.865Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.646 34.520 1504.0542 12:13:10.94M 2015-10-08T11:10:59.070Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.646 34.520 1504.0543 12:13:11.16M 2015-10-08T11:10:59.290Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.646 34.520 1504.0544 12:13:11.36M 2015-10-08T11:10:59.491Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.646 34.521 1504.0548 12:13:11.58M 2015-10-08T11:10:59.680Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.646 34.520 1504.0553 12:13:11.76M 2015-10-08T11:10:59.885Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.647 34.521 1504.0558 12:13:11.96M