2015-10-08T11:09:00.085Z|I-OCEAN7-304-XXXX| 26.20 14.224 40.695 33.640 1503.0248 12:11:12.18M 2015-10-08T11:09:00.290Z|I-OCEAN7-304-XXXX| 26.20 14.224 40.694 33.639 1503.0243 12:11:12.37M 2015-10-08T11:09:00.495Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.694 33.639 1503.0256 12:11:12.57M 2015-10-08T11:09:00.731Z|I-OCEAN7-304-XXXX| 26.23 14.224 40.694 33.639 1503.0251 12:11:12.77M 2015-10-08T11:09:00.900Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.694 33.639 1503.0247 12:11:12.97M 2015-10-08T11:09:01.100Z|I-OCEAN7-304-XXXX| 26.22 14.224 40.688 33.633 1503.0179 12:11:13.19M 2015-10-08T11:09:01.305Z|I-OCEAN7-304-XXXX| 26.20 14.223 40.687 33.633 1503.0166 12:11:13.39M 2015-10-08T11:09:01.510Z|I-OCEAN7-304-XXXX| 26.20 14.223 40.676 33.622 1503.0035 12:11:13.59M 2015-10-08T11:09:01.710Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.674 33.622 1503.0020 12:11:13.79M 2015-10-08T11:09:01.915Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.674 33.621 1503.0010 12:11:14.01M 2015-10-08T11:09:02.115Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.662 33.610 1502.9869 12:11:14.21M 2015-10-08T11:09:02.320Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.660 33.609 1502.9844 12:11:14.40M 2015-10-08T11:09:02.525Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.658 33.608 1502.9818 12:11:14.60M 2015-10-08T11:09:02.725Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.656 33.606 1502.9797 12:11:14.80M 2015-10-08T11:09:02.930Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.653 33.603 1502.9769 12:11:15.02M 2015-10-08T11:09:03.150Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.631 33.583 1502.9529 12:11:15.22M 2015-10-08T11:09:03.340Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.628 33.580 1502.9497 12:11:15.44M 2015-10-08T11:09:03.536Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.606 33.559 1502.9244 12:11:15.62M 2015-10-08T11:09:03.771Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.604 33.558 1502.9226 12:11:15.82M 2015-10-08T11:09:03.945Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.601 33.555 1502.9205 12:11:16.04M 2015-10-08T11:09:04.145Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.599 33.553 1502.9185 12:11:16.24M 2015-10-08T11:09:04.350Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.597 33.551 1502.9170 12:11:16.43M 2015-10-08T11:09:04.555Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.596 33.550 1502.9158 12:11:16.63M 2015-10-08T11:09:04.760Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.593 33.547 1502.9135 12:11:16.83M 2015-10-08T11:09:04.960Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.578 33.533 1502.8975 12:11:17.05M 2015-10-08T11:09:05.160Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.576 33.531 1502.8947 12:11:17.25M 2015-10-08T11:09:05.365Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.574 33.529 1502.8933 12:11:17.45M 2015-10-08T11:09:05.570Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.573 33.528 1502.8929 12:11:17.65M 2015-10-08T11:09:05.775Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.572 33.527 1502.8911 12:11:17.85M 2015-10-08T11:09:05.970Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.570 33.526 1502.8884 12:11:18.07M 2015-10-08T11:09:06.180Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.569 33.525 1502.8873 12:11:18.26M 2015-10-08T11:09:06.380Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.577 33.533 1502.8965 12:11:18.47M 2015-10-08T11:09:06.585Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.594 33.548 1502.9141 12:11:18.66M 2015-10-08T11:09:06.785Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.596 33.550 1502.9149 12:11:18.86M 2015-10-08T11:09:06.990Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.598 33.552 1502.9171 12:11:19.08M 2015-10-08T11:09:07.190Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.617 33.570 1502.9373 12:11:19.28M 2015-10-08T11:09:07.395Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.619 33.572 1502.9396 12:11:19.48M 2015-10-08T11:09:07.616Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.622 33.574 1502.9426 12:11:19.68M 2015-10-08T11:09:07.800Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.625 33.577 1502.9460 12:11:19.89M 2015-10-08T11:09:08.005Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.629 33.581 1502.9502 12:11:20.10M 2015-10-08T11:09:08.205Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.632 33.584 1502.9539 12:11:20.30M 2015-10-08T11:09:08.411Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.636 33.587 1502.9576 12:11:20.49M 2015-10-08T11:09:08.615Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.662 33.611 1502.9860 12:11:20.69M 2015-10-08T11:09:08.815Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.665 33.614 1502.9897 12:11:20.89M 2015-10-08T11:09:09.020Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.669 33.617 1502.9937 12:11:21.11M 2015-10-08T11:09:09.250Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.672 33.620 1502.9973 12:11:21.31M 2015-10-08T11:09:09.426Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.675 33.623 1503.0012 12:11:21.51M 2015-10-08T11:09:09.630Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.678 33.626 1503.0057 12:11:21.71M 2015-10-08T11:09:09.851Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.682 33.629 1503.0100 12:11:21.91M 2015-10-08T11:09:10.040Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.709 33.654 1503.0393 12:11:22.13M 2015-10-08T11:09:10.240Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.731 33.674 1503.0645 12:11:22.33M 2015-10-08T11:09:10.445Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.732 33.675 1503.0659 12:11:22.52M 2015-10-08T11:09:10.651Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.744 33.685 1503.0791 12:11:22.72M 2015-10-08T11:09:10.845Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.744 33.686 1503.0803 12:11:22.92M 2015-10-08T11:09:11.050Z|I-OCEAN7-304-XXXX| 26.34 14.224 40.745 33.686 1503.0815 12:11:23.14M 2015-10-08T11:09:11.250Z|I-OCEAN7-304-XXXX| 26.34 14.224 40.753 33.693 1503.0903 12:11:23.34M 2015-10-08T11:09:11.455Z|I-OCEAN7-304-XXXX| 26.37 14.224 40.753 33.694 1503.0913 12:11:23.54M 2015-10-08T11:09:11.660Z|I-OCEAN7-304-XXXX| 26.34 14.224 40.754 33.695 1503.0916 12:11:23.74M 2015-10-08T11:09:11.860Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.755 33.695 1503.0919 12:11:23.94M 2015-10-08T11:09:12.080Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.756 33.696 1503.0929 12:11:24.16M 2015-10-08T11:09:12.270Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.757 33.697 1503.0945 12:11:24.37M 2015-10-08T11:09:12.470Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.759 33.699 1503.0958 12:11:24.55M 2015-10-08T11:09:12.691Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.761 33.701 1503.0974 12:11:24.75M 2015-10-08T11:09:12.880Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.765 33.704 1503.1028 12:11:24.95M 2015-10-08T11:09:13.080Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.764 33.704 1503.1027 12:11:25.17M 2015-10-08T11:09:13.281Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.765 33.704 1503.1021 12:11:25.37M 2015-10-08T11:09:13.486Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.764 33.704 1503.1017 12:11:25.57M 2015-10-08T11:09:13.691Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.764 33.704 1503.1011 12:11:25.77M 2015-10-08T11:09:13.896Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.768 33.707 1503.1052 12:11:25.97M 2015-10-08T11:09:14.096Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.768 33.708 1503.1053 12:11:26.19M 2015-10-08T11:09:14.300Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.769 33.708 1503.1061 12:11:26.38M 2015-10-08T11:09:14.500Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.769 33.708 1503.1067 12:11:26.58M 2015-10-08T11:09:14.706Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.770 33.709 1503.1073 12:11:26.78M 2015-10-08T11:09:14.911Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.777 33.716 1503.1143 12:11:27.00M 2015-10-08T11:09:15.116Z|I-OCEAN7-304-XXXX| 26.22 14.224 40.777 33.716 1503.1146 12:11:27.20M 2015-10-08T11:09:15.316Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.778 33.716 1503.1155 12:11:27.40M 2015-10-08T11:09:15.516Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.803 33.740 1503.1425 12:11:27.60M 2015-10-08T11:09:15.721Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.803 33.740 1503.1423 12:11:27.80M 2015-10-08T11:09:15.926Z|I-OCEAN7-304-XXXX| 26.18 14.223 40.804 33.740 1503.1421 12:11:28.02M 2015-10-08T11:09:16.126Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.804 33.740 1503.1431 12:11:28.22M 2015-10-08T11:09:16.331Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.804 33.741 1503.1434 12:11:28.41M 2015-10-08T11:09:16.551Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.816 33.752 1503.1558 12:11:28.61M 2015-10-08T11:09:16.736Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.817 33.753 1503.1566 12:11:28.83M 2015-10-08T11:09:16.936Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.818 33.754 1503.1583 12:11:29.03M 2015-10-08T11:09:17.141Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.820 33.755 1503.1595 12:11:29.23M 2015-10-08T11:09:17.346Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.820 33.756 1503.1608 12:11:29.43M 2015-10-08T11:09:17.551Z|I-OCEAN7-304-XXXX| 26.19 14.223 40.822 33.757 1503.1616 12:11:29.63M 2015-10-08T11:09:17.751Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.823 33.759 1503.1633 12:11:29.83M 2015-10-08T11:09:17.970Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.824 33.760 1503.1631 12:11:30.05M 2015-10-08T11:09:18.156Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.824 33.760 1503.1631 12:11:30.25M 2015-10-08T11:09:18.361Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.825 33.761 1503.1635 12:11:30.44M 2015-10-08T11:09:18.566Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.825 33.762 1503.1627 12:11:30.64M 2015-10-08T11:09:18.766Z|I-OCEAN7-304-XXXX| 26.20 14.221 40.822 33.759 1503.1577 12:11:30.84M 2015-10-08T11:09:18.971Z|I-OCEAN7-304-XXXX| 26.23 14.221 40.822 33.759 1503.1576 12:11:31.06M 2015-10-08T11:09:19.176Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.826 33.764 1503.1625 12:11:31.26M 2015-10-08T11:09:19.381Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.841 33.777 1503.1781 12:11:31.46M 2015-10-08T11:09:19.576Z|I-OCEAN7-304-XXXX| 26.26 14.220 40.870 33.804 1503.2086 12:11:31.66M 2015-10-08T11:09:19.811Z|I-OCEAN7-304-XXXX| 26.25 14.220 40.870 33.804 1503.2080 12:11:31.86M 2015-10-08T11:09:19.986Z|I-OCEAN7-304-XXXX| 26.28 14.220 40.870 33.805 1503.2078 12:11:32.08M 2015-10-08T11:09:20.186Z|I-OCEAN7-304-XXXX| 26.27 14.220 40.870 33.805 1503.2084 12:11:32.28M 2015-10-08T11:09:20.391Z|I-OCEAN7-304-XXXX| 26.27 14.220 40.871 33.806 1503.2087 12:11:32.47M 2015-10-08T11:09:20.591Z|I-OCEAN7-304-XXXX| 26.28 14.220 40.872 33.806 1503.2100 12:11:32.67M 2015-10-08T11:09:20.796Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.873 33.807 1503.2126 12:11:32.87M 2015-10-08T11:09:21.016Z|I-OCEAN7-304-XXXX| 26.35 14.221 40.874 33.807 1503.2146 12:11:33.09M 2015-10-08T11:09:21.201Z|I-OCEAN7-304-XXXX| 26.35 14.221 40.888 33.821 1503.2306 12:11:33.31M 2015-10-08T11:09:21.406Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.890 33.823 1503.2328 12:11:33.49M 2015-10-08T11:09:21.606Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.892 33.824 1503.2356 12:11:33.69M 2015-10-08T11:09:21.811Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.905 33.836 1503.2501 12:11:33.89M 2015-10-08T11:09:22.011Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.907 33.837 1503.2518 12:11:34.11M 2015-10-08T11:09:22.216Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.908 33.839 1503.2538 12:11:34.30M 2015-10-08T11:09:22.421Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.910 33.840 1503.2555 12:11:34.50M 2015-10-08T11:09:22.621Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.911 33.841 1503.2581 12:11:34.70M 2015-10-08T11:09:22.826Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.913 33.843 1503.2615 12:11:34.90M 2015-10-08T11:09:23.031Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.915 33.844 1503.2645 12:11:35.12M 2015-10-08T11:09:23.231Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.917 33.846 1503.2664 12:11:35.32M 2015-10-08T11:09:23.436Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.919 33.848 1503.2678 12:11:35.52M 2015-10-08T11:09:23.636Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.920 33.849 1503.2688 12:11:35.72M 2015-10-08T11:09:23.841Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.922 33.851 1503.2698 12:11:35.92M 2015-10-08T11:09:24.046Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.924 33.853 1503.2709 12:11:36.13M 2015-10-08T11:09:24.246Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.926 33.855 1503.2726 12:11:36.33M 2015-10-08T11:09:24.451Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.928 33.857 1503.2756 12:11:36.53M 2015-10-08T11:09:24.656Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.939 33.867 1503.2867 12:11:36.73M 2015-10-08T11:09:24.856Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.946 33.873 1503.2952 12:11:36.93M 2015-10-08T11:09:25.061Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.947 33.874 1503.2953 12:11:37.15M 2015-10-08T11:09:25.266Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.947 33.874 1503.2960 12:11:37.35M 2015-10-08T11:09:25.486Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.942 33.869 1503.2900 12:11:37.55M 2015-10-08T11:09:25.671Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.939 33.866 1503.2880 12:11:37.77M 2015-10-08T11:09:25.891Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.940 33.867 1503.2878 12:11:37.95M 2015-10-08T11:09:26.076Z|I-OCEAN7-304-XXXX| 26.20 14.223 40.940 33.867 1503.2887 12:11:38.16M 2015-10-08T11:09:26.276Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.941 33.868 1503.2906 12:11:38.36M 2015-10-08T11:09:26.481Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.942 33.869 1503.2921 12:11:38.56M 2015-10-08T11:09:26.896Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.943 33.869 1503.2932 12:11:38.76M 2015-10-08T11:09:26.896Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.944 33.870 1503.2952 12:11:39.07M 2015-10-08T11:09:27.101Z|I-OCEAN7-304-XXXX| 26.21 14.224 40.945 33.870 1503.2960 12:11:39.19M 2015-10-08T11:09:27.301Z|I-OCEAN7-304-XXXX| 26.21 14.224 40.940 33.866 1503.2919 12:11:39.39M 2015-10-08T11:09:27.506Z|I-OCEAN7-304-XXXX| 26.21 14.224 40.943 33.868 1503.2942 12:11:39.59M 2015-10-08T11:09:27.711Z|I-OCEAN7-304-XXXX| 26.21 14.224 40.944 33.870 1503.2952 12:11:39.78M 2015-10-08T11:09:27.911Z|I-OCEAN7-304-XXXX| 26.22 14.224 40.945 33.871 1503.2966 12:11:40.01M 2015-10-08T11:09:28.116Z|I-OCEAN7-304-XXXX| 26.22 14.224 40.959 33.883 1503.3116 12:11:40.20M 2015-10-08T11:09:28.331Z|I-OCEAN7-304-XXXX| 26.23 14.224 40.960 33.885 1503.3132 12:11:40.40M 2015-10-08T11:09:28.531Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.962 33.886 1503.3153 12:11:40.60M 2015-10-08T11:09:28.721Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.959 33.884 1503.3124 12:11:40.80M 2015-10-08T11:09:28.926Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.960 33.885 1503.3136 12:11:41.02M 2015-10-08T11:09:29.126Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.961 33.886 1503.3136 12:11:41.22M 2015-10-08T11:09:29.331Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.962 33.887 1503.3146 12:11:41.42M 2015-10-08T11:09:29.536Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.962 33.888 1503.3137 12:11:41.62M 2015-10-08T11:09:29.736Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.968 33.893 1503.3192 12:11:41.82M 2015-10-08T11:09:29.961Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.968 33.893 1503.3188 12:11:42.03M 2015-10-08T11:09:30.146Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.960 33.886 1503.3107 12:11:42.25M 2015-10-08T11:09:30.346Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.959 33.885 1503.3099 12:11:42.43M 2015-10-08T11:09:30.551Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.958 33.884 1503.3098 12:11:42.63M 2015-10-08T11:09:30.751Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.957 33.882 1503.3088 12:11:42.83M 2015-10-08T11:09:30.956Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.955 33.880 1503.3064 12:11:43.05M 2015-10-08T11:09:31.161Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.953 33.879 1503.3048 12:11:43.25M 2015-10-08T11:09:31.371Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.951 33.877 1503.3035 12:11:43.45M 2015-10-08T11:09:31.566Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.949 33.875 1503.3015 12:11:43.65M 2015-10-08T11:09:31.766Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.949 33.874 1503.3015 12:11:43.85M 2015-10-08T11:09:31.977Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.949 33.874 1503.3020 12:11:44.06M 2015-10-08T11:09:32.176Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.949 33.874 1503.3020 12:11:44.26M 2015-10-08T11:09:32.376Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.955 33.880 1503.3099 12:11:44.46M 2015-10-08T11:09:32.581Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.959 33.883 1503.3138 12:11:44.66M 2015-10-08T11:09:32.786Z|I-OCEAN7-304-XXXX| 26.34 14.224 40.958 33.882 1503.3132 12:11:44.86M 2015-10-08T11:09:32.991Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.957 33.882 1503.3126 12:11:45.08M 2015-10-08T11:09:33.192Z|I-OCEAN7-304-XXXX| 26.29 14.225 40.962 33.885 1503.3175 12:11:45.28M 2015-10-08T11:09:33.392Z|I-OCEAN7-304-XXXX| 26.29 14.225 40.962 33.886 1503.3182 12:11:45.48M 2015-10-08T11:09:33.596Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.964 33.887 1503.3199 12:11:45.68M 2015-10-08T11:09:33.801Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.965 33.889 1503.3207 12:11:45.88M 2015-10-08T11:09:34.001Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.966 33.890 1503.3225 12:11:46.10M 2015-10-08T11:09:34.206Z|I-OCEAN7-304-XXXX| 26.32 14.224 40.967 33.891 1503.3239 12:11:46.29M 2015-10-08T11:09:34.427Z|I-OCEAN7-304-XXXX| 26.32 14.224 40.968 33.892 1503.3245 12:11:46.49M 2015-10-08T11:09:34.612Z|I-OCEAN7-304-XXXX| 26.32 14.224 40.969 33.892 1503.3250 12:11:46.71M 2015-10-08T11:09:34.817Z|I-OCEAN7-304-XXXX| 26.32 14.224 40.969 33.892 1503.3245 12:11:46.89M 2015-10-08T11:09:35.016Z|I-OCEAN7-304-XXXX| 26.32 14.224 40.977 33.900 1503.3334 12:11:47.11M 2015-10-08T11:09:35.231Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.978 33.901 1503.3329 12:11:47.31M 2015-10-08T11:09:35.451Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.987 33.909 1503.3423 12:11:47.51M 2015-10-08T11:09:35.626Z|I-OCEAN7-304-XXXX| 26.29 14.224 40.987 33.910 1503.3436 12:11:47.71M 2015-10-08T11:09:35.832Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.989 33.911 1503.3452 12:11:47.90M 2015-10-08T11:09:36.032Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.990 33.912 1503.3469 12:11:48.12M 2015-10-08T11:09:36.236Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.992 33.914 1503.3480 12:11:48.32M 2015-10-08T11:09:36.436Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.992 33.915 1503.3479 12:11:48.52M 2015-10-08T11:09:36.642Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.993 33.915 1503.3480 12:11:48.72M 2015-10-08T11:09:36.842Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.994 33.917 1503.3485 12:11:48.92M 2015-10-08T11:09:37.046Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.995 33.918 1503.3496 12:11:49.14M 2015-10-08T11:09:37.246Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.997 33.919 1503.3514 12:11:49.34M 2015-10-08T11:09:37.447Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.999 33.921 1503.3538 12:11:49.53M 2015-10-08T11:09:37.657Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.000 33.922 1503.3558 12:11:49.73M 2015-10-08T11:09:37.862Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.002 33.924 1503.3574 12:11:49.93M 2015-10-08T11:09:38.062Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.002 33.924 1503.3577 12:11:50.15M 2015-10-08T11:09:38.267Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.002 33.924 1503.3574 12:11:50.35M 2015-10-08T11:09:38.472Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.002 33.924 1503.3564 12:11:50.55M 2015-10-08T11:09:38.672Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.011 33.933 1503.3666 12:11:50.75M 2015-10-08T11:09:38.894Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.011 33.933 1503.3660 12:11:50.95M 2015-10-08T11:09:39.077Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.012 33.933 1503.3671 12:11:51.19M 2015-10-08T11:09:39.282Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.012 33.933 1503.3669 12:11:51.37M 2015-10-08T11:09:39.482Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.012 33.933 1503.3691 12:11:51.57M 2015-10-08T11:09:39.687Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.012 33.932 1503.3696 12:11:51.77M 2015-10-08T11:09:39.887Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.015 33.935 1503.3738 12:11:51.97M 2015-10-08T11:09:40.092Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.015 33.935 1503.3728 12:11:52.18M 2015-10-08T11:09:40.297Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.015 33.935 1503.3723 12:11:52.38M 2015-10-08T11:09:40.531Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.015 33.936 1503.3737 12:11:52.58M 2015-10-08T11:09:40.702Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.016 33.936 1503.3740 12:11:52.78M 2015-10-08T11:09:40.907Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.017 33.937 1503.3750 12:11:53.00M 2015-10-08T11:09:41.107Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.018 33.938 1503.3762 12:11:53.20M 2015-10-08T11:09:41.312Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.019 33.939 1503.3779 12:11:53.40M 2015-10-08T11:09:41.512Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.019 33.939 1503.3785 12:11:53.60M 2015-10-08T11:09:41.717Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.019 33.939 1503.3788 12:11:53.79M 2015-10-08T11:09:41.922Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.019 33.939 1503.3784 12:11:54.01M 2015-10-08T11:09:42.122Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.027 33.946 1503.3875 12:11:54.21M 2015-10-08T11:09:42.322Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.038 33.956 1503.4000 12:11:54.41M 2015-10-08T11:09:42.532Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.039 33.957 1503.4009 12:11:54.61M 2015-10-08T11:09:42.733Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.040 33.958 1503.4014 12:11:54.81M 2015-10-08T11:09:42.937Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.040 33.959 1503.4020 12:11:55.03M 2015-10-08T11:09:43.137Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.048 33.966 1503.4106 12:11:55.23M 2015-10-08T11:09:43.357Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.048 33.966 1503.4114 12:11:55.43M 2015-10-08T11:09:43.547Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.043 33.960 1503.4053 12:11:55.64M 2015-10-08T11:09:43.747Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.042 33.960 1503.4045 12:11:55.83M 2015-10-08T11:09:43.952Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.042 33.960 1503.4042 12:11:56.04M 2015-10-08T11:09:44.152Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.041 33.959 1503.4038 12:11:56.24M 2015-10-08T11:09:44.371Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.040 33.958 1503.4028 12:11:56.44M 2015-10-08T11:09:44.557Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.040 33.958 1503.4023 12:11:56.64M 2015-10-08T11:09:44.762Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.040 33.958 1503.4022 12:11:56.84M 2015-10-08T11:09:44.967Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.041 33.959 1503.4028 12:11:57.06M 2015-10-08T11:09:45.167Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.042 33.960 1503.4031 12:11:57.26M 2015-10-08T11:09:45.367Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.042 33.961 1503.4031 12:11:57.46M 2015-10-08T11:09:45.611Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.044 33.962 1503.4039 12:11:57.65M 2015-10-08T11:09:45.777Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.059 33.977 1503.4209 12:11:57.86M 2015-10-08T11:09:45.978Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.062 33.979 1503.4240 12:11:58.07M 2015-10-08T11:09:46.182Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.064 33.981 1503.4260 12:11:58.27M 2015-10-08T11:09:46.387Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.066 33.983 1503.4283 12:11:58.47M 2015-10-08T11:09:46.592Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.070 33.987 1503.4320 12:11:58.67M 2015-10-08T11:09:46.792Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.070 33.987 1503.4321 12:11:58.87M 2015-10-08T11:09:46.997Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.071 33.988 1503.4332 12:11:59.09M 2015-10-08T11:09:47.202Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.065 33.982 1503.4266 12:11:59.29M 2015-10-08T11:09:47.402Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.053 33.971 1503.4147 12:11:59.49M 2015-10-08T11:09:47.607Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.053 33.971 1503.4144 12:11:59.68M 2015-10-08T11:09:47.827Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.046 33.964 1503.4060 12:11:59.89M 2015-10-08T11:09:48.014Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.046 33.964 1503.4056 12:12:00.12M 2015-10-08T11:09:48.217Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.045 33.963 1503.4047 12:12:00.30M 2015-10-08T11:09:48.451Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.044 33.962 1503.4037 12:12:00.50M 2015-10-08T11:09:48.622Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.045 33.963 1503.4052 12:12:00.70M 2015-10-08T11:09:48.822Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.045 33.963 1503.4058 12:12:00.90M 2015-10-08T11:09:49.027Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.045 33.963 1503.4061 12:12:01.12M 2015-10-08T11:09:49.227Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.045 33.963 1503.4069 12:12:01.32M 2015-10-08T11:09:49.432Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.045 33.963 1503.4067 12:12:01.52M 2015-10-08T11:09:49.632Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.065 33.981 1503.4282 12:12:01.72M 2015-10-08T11:09:49.842Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.064 33.981 1503.4270 12:12:01.91M 2015-10-08T11:09:50.037Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.064 33.980 1503.4255 12:12:02.13M 2015-10-08T11:09:50.247Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.063 33.980 1503.4246 12:12:02.33M 2015-10-08T11:09:50.447Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.062 33.979 1503.4240 12:12:02.53M 2015-10-08T11:09:50.652Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.063 33.980 1503.4250 12:12:02.73M 2015-10-08T11:09:50.852Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.064 33.981 1503.4265 12:12:02.93M 2015-10-08T11:09:51.057Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.064 33.981 1503.4268 12:12:03.15M 2015-10-08T11:09:51.262Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.065 33.982 1503.4279 12:12:03.35M 2015-10-08T11:09:51.462Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.066 33.983 1503.4282 12:12:03.55M 2015-10-08T11:09:51.667Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.067 33.984 1503.4292 12:12:03.75M 2015-10-08T11:09:51.867Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.077 33.993 1503.4408 12:12:03.94M 2015-10-08T11:09:52.072Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.079 33.995 1503.4424 12:12:04.16M 2015-10-08T11:09:52.293Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.081 33.997 1503.4424 12:12:04.36M 2015-10-08T11:09:52.477Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.082 33.998 1503.4431 12:12:04.58M 2015-10-08T11:09:52.682Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.085 33.999 1503.4515 12:12:04.76M 2015-10-08T11:09:52.882Z|I-OCEAN7-304-XXXX| 26.31 14.225 41.087 34.000 1503.4556 12:12:04.96M 2015-10-08T11:09:53.087Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.091 34.003 1503.4600 12:12:05.18M 2015-10-08T11:09:53.287Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.108 34.019 1503.4784 12:12:05.38M 2015-10-08T11:09:53.493Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.110 34.021 1503.4814 12:12:05.58M 2015-10-08T11:09:53.696Z|I-OCEAN7-304-XXXX| 26.27 14.226 41.112 34.023 1503.4824 12:12:05.78M 2015-10-08T11:09:53.897Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.113 34.024 1503.4840 12:12:05.97M 2015-10-08T11:09:54.102Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.114 34.025 1503.4856 12:12:06.19M 2015-10-08T11:09:54.307Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.125 34.036 1503.4972 12:12:06.39M 2015-10-08T11:09:54.507Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.127 34.038 1503.4979 12:12:06.59M 2015-10-08T11:09:54.712Z|I-OCEAN7-304-XXXX| 26.23 14.225 41.129 34.040 1503.4985 12:12:06.79M 2015-10-08T11:09:54.917Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.131 34.042 1503.5001 12:12:07.01M 2015-10-08T11:09:55.117Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.146 34.056 1503.5155 12:12:07.21M 2015-10-08T11:09:55.322Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.147 34.058 1503.5159 12:12:07.41M 2015-10-08T11:09:55.522Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.148 34.059 1503.5154 12:12:07.61M 2015-10-08T11:09:55.727Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.149 34.060 1503.5162 12:12:07.80M 2015-10-08T11:09:55.927Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.157 34.068 1503.5234 12:12:08.02M 2015-10-08T11:09:56.132Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.158 34.069 1503.5236 12:12:08.22M 2015-10-08T11:09:56.336Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.159 34.071 1503.5229 12:12:08.42M 2015-10-08T11:09:56.537Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.160 34.072 1503.5243 12:12:08.62M 2015-10-08T11:09:56.757Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.161 34.072 1503.5256 12:12:08.82M 2015-10-08T11:09:56.942Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.162 34.073 1503.5269 12:12:09.05M 2015-10-08T11:09:57.171Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.163 34.075 1503.5292 12:12:09.24M 2015-10-08T11:09:57.347Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.178 34.088 1503.5447 12:12:09.44M 2015-10-08T11:09:57.552Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.179 34.089 1503.5466 12:12:09.63M 2015-10-08T11:09:57.757Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.181 34.090 1503.5475 12:12:09.83M 2015-10-08T11:09:57.957Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.183 34.092 1503.5499 12:12:10.05M 2015-10-08T11:09:58.163Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.184 34.094 1503.5519 12:12:10.25M 2015-10-08T11:09:58.367Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.187 34.096 1503.5547 12:12:10.45M 2015-10-08T11:09:58.568Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.191 34.100 1503.5590 12:12:10.65M 2015-10-08T11:09:58.773Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.191 34.099 1503.5592 12:12:10.85M 2015-10-08T11:09:58.978Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.191 34.099 1503.5601 12:12:11.07M 2015-10-08T11:09:59.178Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.197 34.104 1503.5684 12:12:11.27M 2015-10-08T11:09:59.382Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.210 34.117 1503.5839 12:12:11.47M 2015-10-08T11:09:59.582Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.211 34.117 1503.5856 12:12:11.67M 2015-10-08T11:09:59.787Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.212 34.118 1503.5869 12:12:11.86M 2015-10-08T11:09:59.992Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.213 34.119 1503.5865 12:12:12.08M