2015-10-08T11:08:00.182Z|I-OCEAN7-304-XXXX| 26.23 14.220 40.455 33.422 1502.7582 12:10:12.27M 2015-10-08T11:08:00.387Z|I-OCEAN7-304-XXXX| 26.28 14.220 40.457 33.424 1502.7601 12:10:12.47M 2015-10-08T11:08:00.602Z|I-OCEAN7-304-XXXX| 26.27 14.220 40.469 33.435 1502.7727 12:10:12.67M 2015-10-08T11:08:00.792Z|I-OCEAN7-304-XXXX| 26.27 14.219 40.470 33.436 1502.7742 12:10:12.88M 2015-10-08T11:08:00.997Z|I-OCEAN7-304-XXXX| 26.27 14.219 40.472 33.438 1502.7756 12:10:13.08M 2015-10-08T11:08:01.197Z|I-OCEAN7-304-XXXX| 26.27 14.219 40.473 33.439 1502.7760 12:10:13.28M 2015-10-08T11:08:01.402Z|I-OCEAN7-304-XXXX| 26.26 14.219 40.474 33.440 1502.7766 12:10:13.48M 2015-10-08T11:08:01.602Z|I-OCEAN7-304-XXXX| 26.26 14.219 40.466 33.433 1502.7687 12:10:13.68M 2015-10-08T11:08:01.807Z|I-OCEAN7-304-XXXX| 26.27 14.219 40.465 33.432 1502.7673 12:10:13.88M 2015-10-08T11:08:02.012Z|I-OCEAN7-304-XXXX| 26.31 14.219 40.463 33.430 1502.7655 12:10:14.10M 2015-10-08T11:08:02.214Z|I-OCEAN7-304-XXXX| 26.32 14.219 40.461 33.428 1502.7637 12:10:14.30M 2015-10-08T11:08:02.418Z|I-OCEAN7-304-XXXX| 26.33 14.219 40.459 33.426 1502.7621 12:10:14.50M 2015-10-08T11:08:02.623Z|I-OCEAN7-304-XXXX| 26.35 14.219 40.456 33.424 1502.7598 12:10:14.70M 2015-10-08T11:08:02.828Z|I-OCEAN7-304-XXXX| 26.31 14.219 40.454 33.421 1502.7566 12:10:14.90M 2015-10-08T11:08:03.028Z|I-OCEAN7-304-XXXX| 26.28 14.219 40.411 33.382 1502.7103 12:10:15.12M 2015-10-08T11:08:03.228Z|I-OCEAN7-304-XXXX| 26.32 14.219 40.403 33.374 1502.7023 12:10:15.31M 2015-10-08T11:08:03.432Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.387 33.360 1502.6863 12:10:15.51M 2015-10-08T11:08:03.638Z|I-OCEAN7-304-XXXX| 26.31 14.220 40.374 33.347 1502.6718 12:10:15.71M 2015-10-08T11:08:03.851Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.373 33.346 1502.6730 12:10:15.91M 2015-10-08T11:08:04.042Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.363 33.336 1502.6628 12:10:16.13M 2015-10-08T11:08:04.242Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.362 33.335 1502.6622 12:10:16.33M 2015-10-08T11:08:04.443Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.361 33.334 1502.6603 12:10:16.52M 2015-10-08T11:08:04.652Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.360 33.333 1502.6591 12:10:16.72M 2015-10-08T11:08:04.891Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.359 33.332 1502.6576 12:10:16.93M 2015-10-08T11:08:05.073Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.357 33.331 1502.6549 12:10:17.14M 2015-10-08T11:08:05.257Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.356 33.330 1502.6542 12:10:17.36M 2015-10-08T11:08:05.473Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.354 33.328 1502.6522 12:10:17.54M 2015-10-08T11:08:05.663Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.338 33.313 1502.6346 12:10:17.74M 2015-10-08T11:08:05.868Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.337 33.312 1502.6331 12:10:17.94M 2015-10-08T11:08:06.073Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.324 33.300 1502.6189 12:10:18.16M 2015-10-08T11:08:06.278Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.323 33.299 1502.6177 12:10:18.36M 2015-10-08T11:08:06.478Z|I-OCEAN7-304-XXXX| 26.32 14.221 40.322 33.299 1502.6177 12:10:18.56M 2015-10-08T11:08:06.683Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.322 33.298 1502.6168 12:10:18.76M 2015-10-08T11:08:06.883Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.313 33.291 1502.6072 12:10:18.95M 2015-10-08T11:08:07.088Z|I-OCEAN7-304-XXXX| 26.28 14.220 40.312 33.289 1502.6051 12:10:19.17M 2015-10-08T11:08:07.293Z|I-OCEAN7-304-XXXX| 26.26 14.220 40.310 33.288 1502.6025 12:10:19.37M 2015-10-08T11:08:07.494Z|I-OCEAN7-304-XXXX| 26.24 14.220 40.309 33.287 1502.6013 12:10:19.57M 2015-10-08T11:08:07.698Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.307 33.285 1502.6011 12:10:19.77M 2015-10-08T11:08:07.948Z|I-OCEAN7-304-XXXX| 26.23 14.221 40.306 33.283 1502.5994 12:10:19.97M 2015-10-08T11:08:08.098Z|I-OCEAN7-304-XXXX| 26.18 14.222 40.304 33.281 1502.5979 12:10:20.23M 2015-10-08T11:08:08.308Z|I-OCEAN7-304-XXXX| 26.18 14.222 40.301 33.278 1502.5957 12:10:20.39M 2015-10-08T11:08:08.508Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.301 33.278 1502.5961 12:10:20.59M 2015-10-08T11:08:08.708Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.299 33.276 1502.5951 12:10:20.79M 2015-10-08T11:08:08.913Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.299 33.276 1502.5958 12:10:21.00M 2015-10-08T11:08:09.118Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.299 33.276 1502.5968 12:10:21.20M 2015-10-08T11:08:09.318Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.299 33.275 1502.5953 12:10:21.40M 2015-10-08T11:08:09.538Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.305 33.281 1502.6019 12:10:21.60M 2015-10-08T11:08:09.728Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.319 33.294 1502.6165 12:10:21.82M 2015-10-08T11:08:09.928Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.319 33.295 1502.6168 12:10:22.02M 2015-10-08T11:08:10.128Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.318 33.293 1502.6147 12:10:22.22M 2015-10-08T11:08:10.371Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.316 33.292 1502.6134 12:10:22.42M 2015-10-08T11:08:10.538Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.301 33.278 1502.5974 12:10:22.61M 2015-10-08T11:08:10.743Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.300 33.277 1502.5959 12:10:22.82M 2015-10-08T11:08:10.943Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.299 33.277 1502.5945 12:10:23.03M 2015-10-08T11:08:11.143Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.298 33.276 1502.5923 12:10:23.23M 2015-10-08T11:08:11.353Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.296 33.275 1502.5896 12:10:23.43M 2015-10-08T11:08:11.553Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.295 33.273 1502.5872 12:10:23.63M 2015-10-08T11:08:11.758Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.296 33.275 1502.5887 12:10:23.83M 2015-10-08T11:08:11.963Z|I-OCEAN7-304-XXXX| 26.20 14.220 40.297 33.276 1502.5885 12:10:24.05M 2015-10-08T11:08:12.170Z|I-OCEAN7-304-XXXX| 26.24 14.220 40.299 33.277 1502.5901 12:10:24.25M 2015-10-08T11:08:12.368Z|I-OCEAN7-304-XXXX| 26.27 14.220 40.300 33.279 1502.5929 12:10:24.45M 2015-10-08T11:08:12.568Z|I-OCEAN7-304-XXXX| 26.24 14.220 40.306 33.284 1502.5984 12:10:24.65M 2015-10-08T11:08:12.768Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.306 33.284 1502.6006 12:10:24.85M 2015-10-08T11:08:13.018Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.306 33.284 1502.6007 12:10:25.06M 2015-10-08T11:08:13.178Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.313 33.290 1502.6079 12:10:25.31M 2015-10-08T11:08:13.383Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.314 33.290 1502.6129 12:10:25.46M 2015-10-08T11:08:13.583Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.315 33.291 1502.6134 12:10:25.66M 2015-10-08T11:08:13.788Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.327 33.302 1502.6262 12:10:25.86M 2015-10-08T11:08:14.008Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.328 33.302 1502.6263 12:10:26.08M 2015-10-08T11:08:14.193Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.328 33.303 1502.6257 12:10:26.29M 2015-10-08T11:08:14.398Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.338 33.313 1502.6365 12:10:26.48M 2015-10-08T11:08:14.598Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.339 33.314 1502.6389 12:10:26.68M 2015-10-08T11:08:14.798Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.356 33.329 1502.6573 12:10:26.87M 2015-10-08T11:08:15.003Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.358 33.331 1502.6598 12:10:27.09M 2015-10-08T11:08:15.208Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.359 33.332 1502.6606 12:10:27.29M 2015-10-08T11:08:15.415Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.360 33.333 1502.6615 12:10:27.49M 2015-10-08T11:08:15.614Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.355 33.328 1502.6553 12:10:27.69M 2015-10-08T11:08:15.818Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.353 33.327 1502.6527 12:10:27.89M 2015-10-08T11:08:16.018Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.350 33.324 1502.6494 12:10:28.11M 2015-10-08T11:08:16.223Z|I-OCEAN7-304-XXXX| 26.34 14.221 40.327 33.303 1502.6233 12:10:28.31M 2015-10-08T11:08:16.433Z|I-OCEAN7-304-XXXX| 26.34 14.221 40.286 33.265 1502.5791 12:10:28.51M 2015-10-08T11:08:16.628Z|I-OCEAN7-304-XXXX| 26.34 14.221 40.292 33.271 1502.5856 12:10:28.71M 2015-10-08T11:08:16.828Z|I-OCEAN7-304-XXXX| 26.34 14.221 40.292 33.271 1502.5870 12:10:28.90M 2015-10-08T11:08:17.033Z|I-OCEAN7-304-XXXX| 26.34 14.221 40.292 33.271 1502.5878 12:10:29.12M 2015-10-08T11:08:17.238Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.283 33.262 1502.5784 12:10:29.32M 2015-10-08T11:08:17.443Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.264 33.244 1502.5571 12:10:29.52M 2015-10-08T11:08:17.643Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.262 33.242 1502.5554 12:10:29.72M 2015-10-08T11:08:17.848Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.275 33.254 1502.5692 12:10:29.92M 2015-10-08T11:08:18.098Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.275 33.254 1502.5682 12:10:30.14M 2015-10-08T11:08:18.254Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.277 33.257 1502.5706 12:10:30.38M 2015-10-08T11:08:18.468Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.273 33.253 1502.5659 12:10:30.53M 2015-10-08T11:08:18.658Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.272 33.252 1502.5645 12:10:30.75M 2015-10-08T11:08:18.858Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.269 33.249 1502.5609 12:10:30.93M 2015-10-08T11:08:19.068Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.269 33.249 1502.5607 12:10:31.15M 2015-10-08T11:08:19.268Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.269 33.249 1502.5598 12:10:31.35M 2015-10-08T11:08:19.468Z|I-OCEAN7-304-XXXX| 26.23 14.221 40.277 33.257 1502.5688 12:10:31.55M 2015-10-08T11:08:19.673Z|I-OCEAN7-304-XXXX| 26.23 14.221 40.278 33.258 1502.5695 12:10:31.75M 2015-10-08T11:08:19.878Z|I-OCEAN7-304-XXXX| 26.23 14.221 40.292 33.271 1502.5839 12:10:31.95M 2015-10-08T11:08:20.078Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.293 33.272 1502.5853 12:10:32.17M 2015-10-08T11:08:20.283Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.295 33.273 1502.5874 12:10:32.37M 2015-10-08T11:08:20.483Z|I-OCEAN7-304-XXXX| 26.23 14.221 40.308 33.286 1502.6013 12:10:32.57M 2015-10-08T11:08:20.688Z|I-OCEAN7-304-XXXX| 26.24 14.220 40.310 33.288 1502.6025 12:10:32.76M 2015-10-08T11:08:20.888Z|I-OCEAN7-304-XXXX| 26.26 14.220 40.312 33.289 1502.6040 12:10:32.97M 2015-10-08T11:08:21.098Z|I-OCEAN7-304-XXXX| 26.26 14.220 40.314 33.292 1502.6058 12:10:33.18M 2015-10-08T11:08:21.298Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.316 33.293 1502.6100 12:10:33.38M 2015-10-08T11:08:21.503Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.319 33.296 1502.6132 12:10:33.58M 2015-10-08T11:08:21.703Z|I-OCEAN7-304-XXXX| 26.21 14.221 40.343 33.318 1502.6389 12:10:33.78M 2015-10-08T11:08:21.908Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.345 33.320 1502.6417 12:10:34.00M 2015-10-08T11:08:22.108Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.348 33.322 1502.6455 12:10:34.20M 2015-10-08T11:08:22.313Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.348 33.322 1502.6460 12:10:34.39M 2015-10-08T11:08:22.518Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.346 33.320 1502.6456 12:10:34.59M 2015-10-08T11:08:22.718Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.345 33.318 1502.6449 12:10:34.79M 2015-10-08T11:08:22.938Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.344 33.317 1502.6434 12:10:35.01M 2015-10-08T11:08:23.173Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.342 33.315 1502.6420 12:10:35.23M 2015-10-08T11:08:23.328Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.340 33.313 1502.6393 12:10:35.46M 2015-10-08T11:08:23.534Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.338 33.312 1502.6379 12:10:35.61M 2015-10-08T11:08:23.733Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.336 33.310 1502.6361 12:10:35.81M 2015-10-08T11:08:23.938Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.332 33.306 1502.6309 12:10:36.03M 2015-10-08T11:08:24.143Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.331 33.306 1502.6304 12:10:36.23M 2015-10-08T11:08:24.343Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.325 33.299 1502.6238 12:10:36.43M 2015-10-08T11:08:24.548Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.311 33.287 1502.6094 12:10:36.62M 2015-10-08T11:08:24.748Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.310 33.286 1502.6074 12:10:36.82M 2015-10-08T11:08:24.953Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.309 33.286 1502.6061 12:10:37.04M 2015-10-08T11:08:25.153Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.309 33.285 1502.6044 12:10:37.24M 2015-10-08T11:08:25.358Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.308 33.285 1502.6036 12:10:37.44M 2015-10-08T11:08:25.563Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.308 33.285 1502.6046 12:10:37.64M 2015-10-08T11:08:25.763Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.309 33.285 1502.6053 12:10:37.84M 2015-10-08T11:08:25.968Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.308 33.285 1502.6052 12:10:38.06M 2015-10-08T11:08:26.173Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.308 33.285 1502.6056 12:10:38.26M 2015-10-08T11:08:26.373Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.314 33.290 1502.6124 12:10:38.46M 2015-10-08T11:08:26.574Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.324 33.300 1502.6228 12:10:38.66M 2015-10-08T11:08:26.778Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.325 33.300 1502.6232 12:10:38.85M 2015-10-08T11:08:26.983Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.332 33.306 1502.6311 12:10:39.07M 2015-10-08T11:08:27.188Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.332 33.306 1502.6315 12:10:39.27M 2015-10-08T11:08:27.404Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.331 33.306 1502.6316 12:10:39.47M 2015-10-08T11:08:27.594Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.336 33.310 1502.6378 12:10:39.69M 2015-10-08T11:08:27.799Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.337 33.311 1502.6383 12:10:39.87M 2015-10-08T11:08:27.998Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.337 33.311 1502.6394 12:10:40.09M 2015-10-08T11:08:28.249Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.338 33.311 1502.6401 12:10:40.28M 2015-10-08T11:08:28.409Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.337 33.310 1502.6399 12:10:40.53M 2015-10-08T11:08:28.609Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.327 33.301 1502.6276 12:10:40.69M 2015-10-08T11:08:28.809Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.325 33.300 1502.6252 12:10:40.88M 2015-10-08T11:08:29.014Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.324 33.299 1502.6229 12:10:41.10M 2015-10-08T11:08:29.215Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.322 33.297 1502.6222 12:10:41.30M 2015-10-08T11:08:29.419Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.321 33.296 1502.6216 12:10:41.50M 2015-10-08T11:08:29.624Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.320 33.294 1502.6200 12:10:41.70M 2015-10-08T11:08:29.824Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.311 33.286 1502.6112 12:10:41.90M 2015-10-08T11:08:30.029Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.310 33.285 1502.6089 12:10:42.12M 2015-10-08T11:08:30.234Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.292 33.269 1502.5895 12:10:42.32M 2015-10-08T11:08:30.434Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.291 33.268 1502.5865 12:10:42.52M 2015-10-08T11:08:30.639Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.289 33.267 1502.5850 12:10:42.71M 2015-10-08T11:08:30.844Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.287 33.265 1502.5837 12:10:42.91M 2015-10-08T11:08:31.044Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.285 33.263 1502.5813 12:10:43.13M 2015-10-08T11:08:31.249Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.283 33.261 1502.5792 12:10:43.33M 2015-10-08T11:08:31.449Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.271 33.250 1502.5660 12:10:43.53M 2015-10-08T11:08:31.654Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.270 33.249 1502.5657 12:10:43.73M 2015-10-08T11:08:31.874Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.270 33.249 1502.5658 12:10:43.93M 2015-10-08T11:08:32.059Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.271 33.251 1502.5612 12:10:44.17M 2015-10-08T11:08:32.264Z|I-OCEAN7-304-XXXX| 26.27 14.220 40.272 33.253 1502.5612 12:10:44.35M 2015-10-08T11:08:32.469Z|I-OCEAN7-304-XXXX| 26.28 14.220 40.277 33.257 1502.5663 12:10:44.54M 2015-10-08T11:08:32.669Z|I-OCEAN7-304-XXXX| 26.28 14.220 40.284 33.264 1502.5746 12:10:44.75M 2015-10-08T11:08:32.869Z|I-OCEAN7-304-XXXX| 26.26 14.220 40.284 33.264 1502.5751 12:10:44.95M 2015-10-08T11:08:33.074Z|I-OCEAN7-304-XXXX| 26.26 14.220 40.285 33.264 1502.5752 12:10:45.16M 2015-10-08T11:08:33.331Z|I-OCEAN7-304-XXXX| 26.29 14.220 40.285 33.265 1502.5759 12:10:45.36M 2015-10-08T11:08:33.479Z|I-OCEAN7-304-XXXX| 26.25 14.220 40.285 33.265 1502.5754 12:10:45.61M 2015-10-08T11:08:33.684Z|I-OCEAN7-304-XXXX| 26.25 14.220 40.293 33.273 1502.5845 12:10:45.76M 2015-10-08T11:08:33.889Z|I-OCEAN7-304-XXXX| 26.25 14.220 40.294 33.273 1502.5861 12:10:45.96M 2015-10-08T11:08:34.089Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.295 33.274 1502.5874 12:10:46.18M 2015-10-08T11:08:34.294Z|I-OCEAN7-304-XXXX| 26.25 14.225 40.297 33.272 1502.5985 12:10:46.38M 2015-10-08T11:08:34.499Z|I-OCEAN7-304-XXXX| 26.28 14.225 40.298 33.273 1502.6013 12:10:46.58M 2015-10-08T11:08:34.699Z|I-OCEAN7-304-XXXX| 26.30 14.225 40.300 33.274 1502.6036 12:10:46.78M 2015-10-08T11:08:34.904Z|I-OCEAN7-304-XXXX| 26.31 14.225 40.301 33.275 1502.6061 12:10:46.97M 2015-10-08T11:08:35.104Z|I-OCEAN7-304-XXXX| 26.24 14.226 40.303 33.277 1502.6069 12:10:47.19M 2015-10-08T11:08:35.309Z|I-OCEAN7-304-XXXX| 26.27 14.226 40.303 33.277 1502.6079 12:10:47.39M 2015-10-08T11:08:35.531Z|I-OCEAN7-304-XXXX| 26.24 14.226 40.304 33.277 1502.6079 12:10:47.59M 2015-10-08T11:08:35.714Z|I-OCEAN7-304-XXXX| 26.27 14.226 40.313 33.286 1502.6187 12:10:47.79M 2015-10-08T11:08:35.919Z|I-OCEAN7-304-XXXX| 26.25 14.225 40.313 33.286 1502.6171 12:10:48.01M 2015-10-08T11:08:36.119Z|I-OCEAN7-304-XXXX| 26.24 14.225 40.312 33.285 1502.6145 12:10:48.21M 2015-10-08T11:08:36.339Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.309 33.283 1502.6108 12:10:48.41M 2015-10-08T11:08:36.524Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.310 33.284 1502.6110 12:10:48.62M 2015-10-08T11:08:36.729Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.310 33.285 1502.6111 12:10:48.80M 2015-10-08T11:08:36.934Z|I-OCEAN7-304-XXXX| 26.23 14.224 40.312 33.286 1502.6116 12:10:49.02M 2015-10-08T11:08:37.171Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.315 33.290 1502.6158 12:10:49.22M 2015-10-08T11:08:37.371Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.315 33.290 1502.6141 12:10:49.42M 2015-10-08T11:08:37.544Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.315 33.290 1502.6138 12:10:49.62M 2015-10-08T11:08:37.744Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.315 33.290 1502.6135 12:10:49.82M 2015-10-08T11:08:37.970Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.315 33.290 1502.6125 12:10:50.04M 2015-10-08T11:08:38.149Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.314 33.290 1502.6121 12:10:50.23M 2015-10-08T11:08:38.354Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.314 33.289 1502.6113 12:10:50.43M 2015-10-08T11:08:38.559Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.316 33.291 1502.6135 12:10:50.64M 2015-10-08T11:08:38.759Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.316 33.292 1502.6140 12:10:50.83M 2015-10-08T11:08:38.964Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.318 33.293 1502.6157 12:10:51.05M 2015-10-08T11:08:39.164Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.318 33.293 1502.6168 12:10:51.25M 2015-10-08T11:08:39.369Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.263 33.243 1502.5576 12:10:51.45M 2015-10-08T11:08:39.574Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.234 33.216 1502.5251 12:10:51.65M 2015-10-08T11:08:39.776Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.194 33.179 1502.4824 12:10:51.85M 2015-10-08T11:08:39.979Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.165 33.152 1502.4501 12:10:52.07M 2015-10-08T11:08:40.179Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.127 33.118 1502.4089 12:10:52.27M 2015-10-08T11:08:40.384Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.127 33.118 1502.4089 12:10:52.47M 2015-10-08T11:08:40.584Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.126 33.117 1502.4094 12:10:52.67M 2015-10-08T11:08:40.804Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.115 33.107 1502.3979 12:10:52.86M 2015-10-08T11:08:40.994Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.114 33.105 1502.3965 12:10:53.10M 2015-10-08T11:08:41.211Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.113 33.104 1502.3948 12:10:53.28M 2015-10-08T11:08:41.399Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.112 33.103 1502.3947 12:10:53.48M 2015-10-08T11:08:41.604Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.110 33.102 1502.3928 12:10:53.68M 2015-10-08T11:08:41.804Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.108 33.100 1502.3906 12:10:53.88M 2015-10-08T11:08:42.009Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.171 33.158 1502.4579 12:10:54.10M 2015-10-08T11:08:42.209Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.243 33.224 1502.5349 12:10:54.30M 2015-10-08T11:08:42.414Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.282 33.261 1502.5763 12:10:54.50M 2015-10-08T11:08:42.619Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.318 33.294 1502.6162 12:10:54.70M 2015-10-08T11:08:42.824Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.327 33.302 1502.6250 12:10:54.90M 2015-10-08T11:08:43.024Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.356 33.329 1502.6553 12:10:55.11M 2015-10-08T11:08:43.251Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.362 33.335 1502.6605 12:10:55.31M 2015-10-08T11:08:43.429Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.363 33.336 1502.6615 12:10:55.51M 2015-10-08T11:08:43.634Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.364 33.337 1502.6613 12:10:55.71M 2015-10-08T11:08:43.834Z|I-OCEAN7-304-XXXX| 26.27 14.220 40.379 33.351 1502.6779 12:10:55.91M 2015-10-08T11:08:44.039Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.394 33.365 1502.6951 12:10:56.13M 2015-10-08T11:08:44.244Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.405 33.375 1502.7070 12:10:56.33M 2015-10-08T11:08:44.444Z|I-OCEAN7-304-XXXX| 26.32 14.221 40.405 33.375 1502.7067 12:10:56.53M 2015-10-08T11:08:44.649Z|I-OCEAN7-304-XXXX| 26.32 14.221 40.404 33.374 1502.7058 12:10:56.72M 2015-10-08T11:08:44.849Z|I-OCEAN7-304-XXXX| 26.29 14.220 40.403 33.373 1502.7042 12:10:56.92M 2015-10-08T11:08:45.054Z|I-OCEAN7-304-XXXX| 26.29 14.220 40.403 33.373 1502.7040 12:10:57.14M 2015-10-08T11:08:45.274Z|I-OCEAN7-304-XXXX| 26.30 14.220 40.403 33.373 1502.7035 12:10:57.34M 2015-10-08T11:08:45.459Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.402 33.373 1502.7025 12:10:57.56M 2015-10-08T11:08:45.691Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.409 33.380 1502.7106 12:10:57.74M 2015-10-08T11:08:45.869Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.411 33.381 1502.7122 12:10:57.94M 2015-10-08T11:08:46.069Z|I-OCEAN7-304-XXXX| 26.35 14.220 40.439 33.407 1502.7440 12:10:58.16M 2015-10-08T11:08:46.269Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.439 33.406 1502.7439 12:10:58.36M 2015-10-08T11:08:46.474Z|I-OCEAN7-304-XXXX| 26.34 14.221 40.439 33.407 1502.7446 12:10:58.55M 2015-10-08T11:08:46.679Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.440 33.407 1502.7452 12:10:58.75M 2015-10-08T11:08:46.879Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.441 33.408 1502.7465 12:10:58.95M 2015-10-08T11:08:47.084Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.442 33.409 1502.7478 12:10:59.17M 2015-10-08T11:08:47.284Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.443 33.410 1502.7493 12:10:59.37M 2015-10-08T11:08:47.489Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.445 33.412 1502.7515 12:10:59.57M 2015-10-08T11:08:47.695Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.447 33.414 1502.7518 12:10:59.77M 2015-10-08T11:08:47.894Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.468 33.433 1502.7751 12:10:59.97M 2015-10-08T11:08:48.099Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.469 33.434 1502.7766 12:11:00.19M 2015-10-08T11:08:48.305Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.479 33.442 1502.7874 12:11:00.39M 2015-10-08T11:08:48.720Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.479 33.442 1502.7880 12:11:00.58M 2015-10-08T11:08:48.720Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.479 33.442 1502.7887 12:11:00.87M 2015-10-08T11:08:48.920Z|I-OCEAN7-304-XXXX| 26.16 14.222 40.493 33.455 1502.8014 12:11:01.01M 2015-10-08T11:08:49.125Z|I-OCEAN7-304-XXXX| 26.17 14.221 40.497 33.459 1502.8060 12:11:01.21M 2015-10-08T11:08:49.324Z|I-OCEAN7-304-XXXX| 26.17 14.222 40.500 33.462 1502.8092 12:11:01.41M 2015-10-08T11:08:49.529Z|I-OCEAN7-304-XXXX| 26.18 14.221 40.500 33.462 1502.8093 12:11:01.61M 2015-10-08T11:08:49.749Z|I-OCEAN7-304-XXXX| 26.18 14.221 40.501 33.463 1502.8108 12:11:01.81M 2015-10-08T11:08:49.935Z|I-OCEAN7-304-XXXX| 26.15 14.221 40.502 33.464 1502.8108 12:11:02.04M 2015-10-08T11:08:50.135Z|I-OCEAN7-304-XXXX| 26.17 14.221 40.503 33.465 1502.8116 12:11:02.23M 2015-10-08T11:08:50.339Z|I-OCEAN7-304-XXXX| 26.16 14.221 40.504 33.466 1502.8118 12:11:02.42M 2015-10-08T11:08:50.544Z|I-OCEAN7-304-XXXX| 26.16 14.221 40.505 33.467 1502.8130 12:11:02.62M 2015-10-08T11:08:50.744Z|I-OCEAN7-304-XXXX| 26.20 14.221 40.506 33.468 1502.8157 12:11:02.82M 2015-10-08T11:08:50.949Z|I-OCEAN7-304-XXXX| 26.20 14.221 40.507 33.469 1502.8174 12:11:03.04M 2015-10-08T11:08:51.154Z|I-OCEAN7-304-XXXX| 26.20 14.221 40.524 33.484 1502.8362 12:11:03.24M 2015-10-08T11:08:51.355Z|I-OCEAN7-304-XXXX| 26.21 14.221 40.544 33.503 1502.8578 12:11:03.44M 2015-10-08T11:08:51.559Z|I-OCEAN7-304-XXXX| 26.23 14.221 40.559 33.517 1502.8741 12:11:03.64M 2015-10-08T11:08:51.760Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.560 33.517 1502.8756 12:11:03.84M 2015-10-08T11:08:51.965Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.561 33.517 1502.8783 12:11:04.06M 2015-10-08T11:08:52.170Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.562 33.518 1502.8810 12:11:04.26M 2015-10-08T11:08:52.375Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.564 33.520 1502.8840 12:11:04.46M 2015-10-08T11:08:52.575Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.607 33.558 1502.9309 12:11:04.65M 2015-10-08T11:08:52.780Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.607 33.558 1502.9316 12:11:04.85M 2015-10-08T11:08:52.980Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.607 33.558 1502.9313 12:11:05.07M 2015-10-08T11:08:53.211Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.607 33.559 1502.9336 12:11:05.27M 2015-10-08T11:08:53.385Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.608 33.559 1502.9340 12:11:05.47M 2015-10-08T11:08:53.590Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.618 33.568 1502.9453 12:11:05.67M 2015-10-08T11:08:53.800Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.619 33.569 1502.9464 12:11:05.87M 2015-10-08T11:08:54.000Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.629 33.578 1502.9558 12:11:06.09M 2015-10-08T11:08:54.215Z|I-OCEAN7-304-XXXX| 26.29 14.224 40.629 33.578 1502.9569 12:11:06.29M 2015-10-08T11:08:54.400Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.637 33.585 1502.9663 12:11:06.50M 2015-10-08T11:08:54.605Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.646 33.595 1502.9768 12:11:06.68M 2015-10-08T11:08:54.810Z|I-OCEAN7-304-XXXX| 26.34 14.224 40.646 33.595 1502.9758 12:11:06.88M 2015-10-08T11:08:55.010Z|I-OCEAN7-304-XXXX| 26.38 14.224 40.646 33.595 1502.9755 12:11:07.10M 2015-10-08T11:08:55.215Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.646 33.595 1502.9744 12:11:07.30M 2015-10-08T11:08:55.420Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.646 33.595 1502.9738 12:11:07.50M 2015-10-08T11:08:55.625Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.652 33.601 1502.9797 12:11:07.70M 2015-10-08T11:08:55.851Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.652 33.601 1502.9790 12:11:07.90M 2015-10-08T11:08:56.025Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.653 33.602 1502.9789 12:11:08.12M 2015-10-08T11:08:56.230Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.668 33.617 1502.9952 12:11:08.32M 2015-10-08T11:08:56.430Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.670 33.618 1502.9971 12:11:08.51M 2015-10-08T11:08:56.635Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.672 33.620 1502.9987 12:11:08.71M 2015-10-08T11:08:56.835Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.673 33.621 1503.0000 12:11:08.91M 2015-10-08T11:08:57.040Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.675 33.623 1503.0021 12:11:09.13M 2015-10-08T11:08:57.245Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.677 33.625 1503.0042 12:11:09.33M 2015-10-08T11:08:57.445Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.694 33.640 1503.0228 12:11:09.53M 2015-10-08T11:08:57.650Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.696 33.642 1503.0255 12:11:09.73M 2015-10-08T11:08:57.855Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.701 33.647 1503.0315 12:11:09.93M 2015-10-08T11:08:58.055Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.701 33.646 1503.0303 12:11:10.15M 2015-10-08T11:08:58.260Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.700 33.646 1503.0298 12:11:10.34M 2015-10-08T11:08:58.465Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.700 33.646 1503.0288 12:11:10.54M 2015-10-08T11:08:58.680Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.699 33.645 1503.0283 12:11:10.74M 2015-10-08T11:08:58.870Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.698 33.644 1503.0278 12:11:10.96M 2015-10-08T11:08:59.075Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.698 33.643 1503.0278 12:11:11.16M 2015-10-08T11:08:59.275Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.697 33.642 1503.0264 12:11:11.36M 2015-10-08T11:08:59.475Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.696 33.641 1503.0264 12:11:11.56M 2015-10-08T11:08:59.680Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.696 33.641 1503.0255 12:11:11.76M 2015-10-08T11:08:59.885Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.695 33.640 1503.0255 12:11:11.96M