2015-10-08T11:07:00.080Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.615 33.568 1502.9365 12:09:12.16M 2015-10-08T11:07:00.291Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.616 33.569 1502.9386 12:09:12.36M 2015-10-08T11:07:00.485Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.629 33.580 1502.9529 12:09:12.56M 2015-10-08T11:07:00.690Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.630 33.581 1502.9554 12:09:12.76M 2015-10-08T11:07:00.890Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.632 33.582 1502.9567 12:09:12.96M 2015-10-08T11:07:01.095Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.650 33.599 1502.9772 12:09:13.18M 2015-10-08T11:07:01.295Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.652 33.601 1502.9794 12:09:13.38M 2015-10-08T11:07:01.500Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.654 33.602 1502.9816 12:09:13.58M 2015-10-08T11:07:01.705Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.656 33.604 1502.9846 12:09:13.77M 2015-10-08T11:07:01.910Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.670 33.617 1502.9991 12:09:14.00M 2015-10-08T11:07:02.110Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.687 33.632 1503.0184 12:09:14.19M 2015-10-08T11:07:02.310Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.688 33.633 1503.0194 12:09:14.39M 2015-10-08T11:07:02.535Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.689 33.635 1503.0209 12:09:14.59M 2015-10-08T11:07:02.720Z|I-OCEAN7-304-XXXX| 26.25 14.224 40.691 33.636 1503.0220 12:09:14.81M 2015-10-08T11:07:02.920Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.691 33.636 1503.0214 12:09:15.01M 2015-10-08T11:07:03.125Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.691 33.636 1503.0201 12:09:15.21M 2015-10-08T11:07:03.325Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.681 33.628 1503.0090 12:09:15.41M 2015-10-08T11:07:03.530Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.681 33.628 1503.0085 12:09:15.60M 2015-10-08T11:07:03.730Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.681 33.628 1503.0082 12:09:15.81M 2015-10-08T11:07:03.935Z|I-OCEAN7-304-XXXX| 26.21 14.222 40.682 33.629 1503.0087 12:09:16.02M 2015-10-08T11:07:04.140Z|I-OCEAN7-304-XXXX| 26.21 14.222 40.679 33.626 1503.0054 12:09:16.22M 2015-10-08T11:07:04.370Z|I-OCEAN7-304-XXXX| 26.21 14.222 40.679 33.626 1503.0049 12:09:16.42M 2015-10-08T11:07:04.545Z|I-OCEAN7-304-XXXX| 26.21 14.222 40.679 33.626 1503.0045 12:09:16.62M 2015-10-08T11:07:04.745Z|I-OCEAN7-304-XXXX| 26.21 14.222 40.678 33.626 1503.0033 12:09:16.82M 2015-10-08T11:07:04.950Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.677 33.625 1503.0023 12:09:17.04M 2015-10-08T11:07:05.155Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.676 33.624 1503.0007 12:09:17.24M 2015-10-08T11:07:05.360Z|I-OCEAN7-304-XXXX| 26.18 14.221 40.674 33.623 1502.9977 12:09:17.44M 2015-10-08T11:07:05.560Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.672 33.621 1502.9956 12:09:17.64M 2015-10-08T11:07:05.765Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.657 33.607 1502.9796 12:09:17.84M 2015-10-08T11:07:05.965Z|I-OCEAN7-304-XXXX| 26.21 14.222 40.640 33.591 1502.9622 12:09:18.05M 2015-10-08T11:07:06.170Z|I-OCEAN7-304-XXXX| 26.21 14.222 40.640 33.591 1502.9611 12:09:18.25M 2015-10-08T11:07:06.375Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.638 33.590 1502.9596 12:09:18.45M 2015-10-08T11:07:06.575Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.637 33.589 1502.9578 12:09:18.65M 2015-10-08T11:07:06.780Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.635 33.587 1502.9558 12:09:18.85M 2015-10-08T11:07:07.000Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.633 33.584 1502.9546 12:09:19.07M 2015-10-08T11:07:07.210Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.629 33.581 1502.9501 12:09:19.29M 2015-10-08T11:07:07.385Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.628 33.580 1502.9492 12:09:19.47M 2015-10-08T11:07:07.590Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.626 33.579 1502.9478 12:09:19.66M 2015-10-08T11:07:07.795Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.625 33.577 1502.9463 12:09:19.86M 2015-10-08T11:07:08.000Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.609 33.563 1502.9299 12:09:20.08M 2015-10-08T11:07:08.200Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.607 33.560 1502.9272 12:09:20.28M 2015-10-08T11:07:08.405Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.586 33.541 1502.9050 12:09:20.48M 2015-10-08T11:07:08.610Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.554 33.511 1502.8715 12:09:20.68M 2015-10-08T11:07:08.810Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.531 33.490 1502.8464 12:09:20.88M 2015-10-08T11:07:09.010Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.531 33.490 1502.8461 12:09:21.10M 2015-10-08T11:07:09.250Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.531 33.491 1502.8457 12:09:21.29M 2015-10-08T11:07:09.420Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.530 33.490 1502.8446 12:09:21.50M 2015-10-08T11:07:09.625Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.490 33.453 1502.8018 12:09:21.70M 2015-10-08T11:07:09.825Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.485 33.448 1502.7955 12:09:21.90M 2015-10-08T11:07:10.030Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.483 33.446 1502.7938 12:09:22.11M 2015-10-08T11:07:10.230Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.436 33.403 1502.7429 12:09:22.31M 2015-10-08T11:07:10.435Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.436 33.402 1502.7434 12:09:22.51M 2015-10-08T11:07:10.651Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.435 33.402 1502.7430 12:09:22.71M 2015-10-08T11:07:10.840Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.435 33.401 1502.7419 12:09:22.91M 2015-10-08T11:07:11.040Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.434 33.401 1502.7418 12:09:23.13M 2015-10-08T11:07:11.245Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.434 33.401 1502.7410 12:09:23.33M 2015-10-08T11:07:11.465Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.424 33.391 1502.7296 12:09:23.53M 2015-10-08T11:07:11.650Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.423 33.390 1502.7291 12:09:23.74M 2015-10-08T11:07:11.850Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.421 33.388 1502.7271 12:09:23.92M 2015-10-08T11:07:12.060Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.420 33.388 1502.7268 12:09:24.14M 2015-10-08T11:07:12.260Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.420 33.387 1502.7271 12:09:24.34M 2015-10-08T11:07:12.465Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.424 33.391 1502.7323 12:09:24.54M 2015-10-08T11:07:12.665Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.425 33.391 1502.7344 12:09:24.74M 2015-10-08T11:07:12.870Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.426 33.393 1502.7334 12:09:24.94M 2015-10-08T11:07:13.075Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.428 33.394 1502.7352 12:09:25.16M 2015-10-08T11:07:13.275Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.428 33.395 1502.7352 12:09:25.36M 2015-10-08T11:07:13.480Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.429 33.396 1502.7362 12:09:25.56M 2015-10-08T11:07:13.685Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.430 33.397 1502.7366 12:09:25.75M 2015-10-08T11:07:13.885Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.432 33.398 1502.7386 12:09:25.96M 2015-10-08T11:07:14.090Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.433 33.400 1502.7397 12:09:26.17M 2015-10-08T11:07:14.290Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.450 33.416 1502.7572 12:09:26.37M 2015-10-08T11:07:14.495Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.453 33.418 1502.7605 12:09:26.57M 2015-10-08T11:07:14.700Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.455 33.420 1502.7640 12:09:26.77M 2015-10-08T11:07:14.900Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.458 33.422 1502.7673 12:09:26.97M 2015-10-08T11:07:15.100Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.475 33.438 1502.7853 12:09:27.19M 2015-10-08T11:07:15.305Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.477 33.440 1502.7872 12:09:27.39M 2015-10-08T11:07:15.510Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.496 33.457 1502.8074 12:09:27.58M 2015-10-08T11:07:15.710Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.496 33.458 1502.8082 12:09:27.78M 2015-10-08T11:07:15.930Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.497 33.458 1502.8087 12:09:28.00M 2015-10-08T11:07:16.120Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.497 33.458 1502.8093 12:09:28.22M 2015-10-08T11:07:16.320Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.498 33.459 1502.8103 12:09:28.40M 2015-10-08T11:07:16.525Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.503 33.463 1502.8165 12:09:28.60M 2015-10-08T11:07:16.725Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.503 33.463 1502.8169 12:09:28.80M 2015-10-08T11:07:16.930Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.502 33.462 1502.8174 12:09:29.02M 2015-10-08T11:07:17.130Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.502 33.462 1502.8154 12:09:29.22M 2015-10-08T11:07:17.340Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.502 33.463 1502.8163 12:09:29.41M 2015-10-08T11:07:17.541Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.504 33.464 1502.8181 12:09:29.62M 2015-10-08T11:07:17.741Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.505 33.466 1502.8190 12:09:29.81M 2015-10-08T11:07:17.946Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.507 33.467 1502.8201 12:09:30.03M 2015-10-08T11:07:18.151Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.508 33.469 1502.8213 12:09:30.23M 2015-10-08T11:07:18.351Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.509 33.470 1502.8221 12:09:30.43M 2015-10-08T11:07:18.555Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.511 33.472 1502.8226 12:09:30.63M 2015-10-08T11:07:18.755Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.528 33.488 1502.8420 12:09:30.83M 2015-10-08T11:07:18.960Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.530 33.490 1502.8442 12:09:31.05M 2015-10-08T11:07:19.170Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.545 33.503 1502.8606 12:09:31.25M 2015-10-08T11:07:19.366Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.546 33.504 1502.8619 12:09:31.45M 2015-10-08T11:07:19.570Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.547 33.505 1502.8638 12:09:31.65M 2015-10-08T11:07:19.771Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.545 33.503 1502.8617 12:09:31.84M 2015-10-08T11:07:19.976Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.544 33.502 1502.8613 12:09:32.06M 2015-10-08T11:07:20.181Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.543 33.501 1502.8607 12:09:32.26M 2015-10-08T11:07:20.396Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.543 33.501 1502.8596 12:09:32.46M 2015-10-08T11:07:20.595Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.541 33.500 1502.8580 12:09:32.68M 2015-10-08T11:07:20.786Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.541 33.499 1502.8568 12:09:32.86M 2015-10-08T11:07:20.991Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.540 33.498 1502.8561 12:09:33.08M 2015-10-08T11:07:21.196Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.540 33.498 1502.8555 12:09:33.28M 2015-10-08T11:07:21.396Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.541 33.500 1502.8567 12:09:33.48M 2015-10-08T11:07:21.601Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.542 33.501 1502.8578 12:09:33.67M 2015-10-08T11:07:21.811Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.544 33.502 1502.8593 12:09:33.87M 2015-10-08T11:07:22.006Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.545 33.503 1502.8608 12:09:34.09M 2015-10-08T11:07:22.211Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.546 33.504 1502.8618 12:09:34.29M 2015-10-08T11:07:22.411Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.546 33.504 1502.8622 12:09:34.49M 2015-10-08T11:07:22.616Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.547 33.505 1502.8625 12:09:34.69M 2015-10-08T11:07:22.821Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.557 33.515 1502.8741 12:09:34.89M 2015-10-08T11:07:23.051Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.557 33.515 1502.8739 12:09:35.11M 2015-10-08T11:07:23.226Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.557 33.515 1502.8728 12:09:35.31M 2015-10-08T11:07:23.426Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.557 33.514 1502.8715 12:09:35.50M 2015-10-08T11:07:23.631Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.556 33.514 1502.8710 12:09:35.70M 2015-10-08T11:07:23.831Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.556 33.514 1502.8706 12:09:35.90M 2015-10-08T11:07:24.036Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.555 33.513 1502.8696 12:09:36.12M 2015-10-08T11:07:24.241Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.554 33.511 1502.8684 12:09:36.32M 2015-10-08T11:07:24.446Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.551 33.509 1502.8658 12:09:36.52M 2015-10-08T11:07:24.646Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.549 33.507 1502.8629 12:09:36.72M 2015-10-08T11:07:24.866Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.546 33.505 1502.8605 12:09:36.92M 2015-10-08T11:07:25.051Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.521 33.481 1502.8323 12:09:37.16M 2015-10-08T11:07:25.256Z|I-OCEAN7-304-XXXX| 26.23 14.221 40.518 33.478 1502.8287 12:09:37.34M 2015-10-08T11:07:25.456Z|I-OCEAN7-304-XXXX| 26.20 14.221 40.501 33.463 1502.8104 12:09:37.53M 2015-10-08T11:07:25.661Z|I-OCEAN7-304-XXXX| 26.20 14.221 40.499 33.462 1502.8074 12:09:37.73M 2015-10-08T11:07:25.866Z|I-OCEAN7-304-XXXX| 26.21 14.221 40.498 33.461 1502.8058 12:09:37.93M 2015-10-08T11:07:26.066Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.497 33.459 1502.8055 12:09:38.15M 2015-10-08T11:07:26.271Z|I-OCEAN7-304-XXXX| 26.21 14.221 40.496 33.458 1502.8040 12:09:38.35M 2015-10-08T11:07:26.471Z|I-OCEAN7-304-XXXX| 26.21 14.221 40.494 33.456 1502.8027 12:09:38.55M 2015-10-08T11:07:26.676Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.492 33.455 1502.8008 12:09:38.75M 2015-10-08T11:07:26.876Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.491 33.455 1502.8000 12:09:38.95M 2015-10-08T11:07:27.081Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.491 33.454 1502.7998 12:09:39.17M 2015-10-08T11:07:27.286Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.492 33.455 1502.8015 12:09:39.37M 2015-10-08T11:07:27.486Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.502 33.464 1502.8129 12:09:39.57M 2015-10-08T11:07:27.693Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.503 33.465 1502.8151 12:09:39.76M 2015-10-08T11:07:27.891Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.505 33.466 1502.8174 12:09:39.96M 2015-10-08T11:07:28.096Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.508 33.469 1502.8212 12:09:40.18M 2015-10-08T11:07:28.301Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.511 33.471 1502.8248 12:09:40.38M 2015-10-08T11:07:28.501Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.514 33.473 1502.8290 12:09:40.58M 2015-10-08T11:07:28.706Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.516 33.475 1502.8319 12:09:40.78M 2015-10-08T11:07:28.911Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.517 33.477 1502.8334 12:09:41.00M 2015-10-08T11:07:29.111Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.518 33.477 1502.8334 12:09:41.20M 2015-10-08T11:07:29.331Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.518 33.478 1502.8337 12:09:41.39M 2015-10-08T11:07:29.521Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.519 33.479 1502.8344 12:09:41.61M 2015-10-08T11:07:29.716Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.520 33.479 1502.8369 12:09:41.80M 2015-10-08T11:07:29.921Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.521 33.480 1502.8380 12:09:42.01M 2015-10-08T11:07:30.126Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.522 33.481 1502.8378 12:09:42.21M 2015-10-08T11:07:30.326Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.523 33.482 1502.8387 12:09:42.41M 2015-10-08T11:07:30.536Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.524 33.483 1502.8397 12:09:42.61M 2015-10-08T11:07:30.736Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.525 33.484 1502.8403 12:09:42.81M 2015-10-08T11:07:30.941Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.525 33.484 1502.8411 12:09:43.03M 2015-10-08T11:07:31.141Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.525 33.484 1502.8409 12:09:43.23M 2015-10-08T11:07:31.346Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.525 33.484 1502.8407 12:09:43.43M 2015-10-08T11:07:31.546Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.525 33.484 1502.8409 12:09:43.62M 2015-10-08T11:07:31.751Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.526 33.485 1502.8408 12:09:43.82M 2015-10-08T11:07:31.956Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.528 33.487 1502.8424 12:09:44.04M 2015-10-08T11:07:32.156Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.530 33.489 1502.8446 12:09:44.24M 2015-10-08T11:07:32.361Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.533 33.492 1502.8475 12:09:44.44M 2015-10-08T11:07:32.561Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.535 33.494 1502.8503 12:09:44.64M 2015-10-08T11:07:32.766Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.564 33.521 1502.8800 12:09:44.84M 2015-10-08T11:07:32.966Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.566 33.523 1502.8823 12:09:45.06M 2015-10-08T11:07:33.174Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.569 33.526 1502.8848 12:09:45.25M 2015-10-08T11:07:33.376Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.571 33.528 1502.8865 12:09:45.46M 2015-10-08T11:07:33.576Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.569 33.526 1502.8848 12:09:45.66M 2015-10-08T11:07:33.801Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.569 33.525 1502.8843 12:09:45.85M 2015-10-08T11:07:33.986Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.571 33.528 1502.8867 12:09:46.09M 2015-10-08T11:07:34.186Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.572 33.529 1502.8870 12:09:46.27M 2015-10-08T11:07:34.391Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.573 33.530 1502.8879 12:09:46.47M 2015-10-08T11:07:34.596Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.574 33.531 1502.8892 12:09:46.67M 2015-10-08T11:07:34.796Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.571 33.528 1502.8861 12:09:46.87M 2015-10-08T11:07:35.001Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.571 33.528 1502.8870 12:09:47.09M 2015-10-08T11:07:35.201Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.572 33.528 1502.8882 12:09:47.29M 2015-10-08T11:07:35.406Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.573 33.529 1502.8895 12:09:47.48M 2015-10-08T11:07:35.606Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.573 33.530 1502.8903 12:09:47.68M 2015-10-08T11:07:35.811Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.566 33.522 1502.8826 12:09:47.88M 2015-10-08T11:07:36.016Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.565 33.522 1502.8816 12:09:48.10M 2015-10-08T11:07:36.216Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.564 33.521 1502.8807 12:09:48.30M 2015-10-08T11:07:36.421Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.564 33.521 1502.8800 12:09:48.50M 2015-10-08T11:07:36.621Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.560 33.515 1502.8822 12:09:48.70M 2015-10-08T11:07:36.826Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.561 33.515 1502.8823 12:09:48.90M 2015-10-08T11:07:37.031Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.560 33.515 1502.8826 12:09:49.12M 2015-10-08T11:07:37.236Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.563 33.518 1502.8856 12:09:49.32M 2015-10-08T11:07:37.436Z|I-OCEAN7-304-XXXX| 26.23 14.224 40.563 33.518 1502.8849 12:09:49.52M 2015-10-08T11:07:37.641Z|I-OCEAN7-304-XXXX| 26.23 14.224 40.563 33.518 1502.8848 12:09:49.71M 2015-10-08T11:07:37.851Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.562 33.517 1502.8848 12:09:49.92M 2015-10-08T11:07:38.046Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.561 33.516 1502.8833 12:09:50.13M 2015-10-08T11:07:38.267Z|I-OCEAN7-304-XXXX| 26.21 14.224 40.559 33.515 1502.8798 12:09:50.33M 2015-10-08T11:07:38.454Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.558 33.514 1502.8771 12:09:50.55M 2015-10-08T11:07:38.653Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.557 33.513 1502.8752 12:09:50.73M 2015-10-08T11:07:38.856Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.554 33.511 1502.8717 12:09:50.93M 2015-10-08T11:07:39.061Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.551 33.508 1502.8680 12:09:51.15M 2015-10-08T11:07:39.261Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.539 33.497 1502.8539 12:09:51.35M 2015-10-08T11:07:39.466Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.549 33.507 1502.8649 12:09:51.55M 2015-10-08T11:07:39.671Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.550 33.507 1502.8665 12:09:51.75M 2015-10-08T11:07:39.876Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.550 33.507 1502.8663 12:09:51.94M 2015-10-08T11:07:40.076Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.557 33.514 1502.8748 12:09:52.16M 2015-10-08T11:07:40.276Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.554 33.511 1502.8707 12:09:52.36M 2015-10-08T11:07:40.481Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.542 33.500 1502.8582 12:09:52.56M 2015-10-08T11:07:40.681Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.541 33.499 1502.8578 12:09:52.76M 2015-10-08T11:07:40.886Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.541 33.498 1502.8586 12:09:52.96M 2015-10-08T11:07:41.091Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.542 33.499 1502.8610 12:09:53.18M 2015-10-08T11:07:41.331Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.543 33.500 1502.8632 12:09:53.37M 2015-10-08T11:07:41.497Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.544 33.501 1502.8644 12:09:53.57M 2015-10-08T11:07:41.701Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.546 33.503 1502.8656 12:09:53.77M 2015-10-08T11:07:41.901Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.548 33.504 1502.8677 12:09:53.97M 2015-10-08T11:07:42.107Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.549 33.506 1502.8693 12:09:54.19M 2015-10-08T11:07:42.312Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.565 33.520 1502.8859 12:09:54.39M 2015-10-08T11:07:42.512Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.566 33.522 1502.8868 12:09:54.59M 2015-10-08T11:07:42.733Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.567 33.523 1502.8864 12:09:54.79M 2015-10-08T11:07:42.922Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.568 33.524 1502.8866 12:09:55.02M 2015-10-08T11:07:43.122Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.563 33.520 1502.8809 12:09:55.21M 2015-10-08T11:07:43.322Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.562 33.519 1502.8801 12:09:55.41M 2015-10-08T11:07:43.527Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.561 33.517 1502.8794 12:09:55.60M 2015-10-08T11:07:43.734Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.559 33.515 1502.8778 12:09:55.80M 2015-10-08T11:07:43.932Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.557 33.513 1502.8752 12:09:56.02M 2015-10-08T11:07:44.137Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.555 33.511 1502.8729 12:09:56.22M 2015-10-08T11:07:44.337Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.553 33.510 1502.8710 12:09:56.42M 2015-10-08T11:07:44.542Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.551 33.508 1502.8694 12:09:56.62M 2015-10-08T11:07:44.747Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.535 33.493 1502.8519 12:09:56.82M 2015-10-08T11:07:44.947Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.534 33.492 1502.8499 12:09:57.04M 2015-10-08T11:07:45.152Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.532 33.490 1502.8484 12:09:57.24M 2015-10-08T11:07:45.357Z|I-OCEAN7-304-XXXX| 26.20 14.223 40.532 33.490 1502.8478 12:09:57.43M 2015-10-08T11:07:45.557Z|I-OCEAN7-304-XXXX| 26.20 14.223 40.531 33.489 1502.8469 12:09:57.63M 2015-10-08T11:07:45.771Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.530 33.488 1502.8462 12:09:57.83M 2015-10-08T11:07:45.967Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.502 33.463 1502.8165 12:09:58.05M 2015-10-08T11:07:46.167Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.502 33.462 1502.8167 12:09:58.25M 2015-10-08T11:07:46.367Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.502 33.462 1502.8160 12:09:58.45M 2015-10-08T11:07:46.573Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.501 33.462 1502.8145 12:09:58.65M 2015-10-08T11:07:46.772Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.500 33.461 1502.8115 12:09:58.85M 2015-10-08T11:07:46.977Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.498 33.460 1502.8096 12:09:59.06M 2015-10-08T11:07:47.197Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.496 33.458 1502.8080 12:09:59.27M 2015-10-08T11:07:47.382Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.475 33.439 1502.7853 12:09:59.48M 2015-10-08T11:07:47.587Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.472 33.436 1502.7817 12:09:59.66M 2015-10-08T11:07:47.792Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.469 33.433 1502.7780 12:09:59.86M 2015-10-08T11:07:47.992Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.467 33.431 1502.7750 12:10:00.08M 2015-10-08T11:07:48.197Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.464 33.429 1502.7714 12:10:00.28M 2015-10-08T11:07:48.411Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.463 33.428 1502.7693 12:10:00.48M 2015-10-08T11:07:48.607Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.461 33.426 1502.7679 12:10:00.68M 2015-10-08T11:07:48.807Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.451 33.417 1502.7560 12:10:00.88M 2015-10-08T11:07:49.007Z|I-OCEAN7-304-XXXX| 26.31 14.220 40.438 33.406 1502.7422 12:10:01.10M 2015-10-08T11:07:49.213Z|I-OCEAN7-304-XXXX| 26.31 14.220 40.438 33.406 1502.7423 12:10:01.30M 2015-10-08T11:07:49.412Z|I-OCEAN7-304-XXXX| 26.27 14.220 40.439 33.407 1502.7418 12:10:01.49M 2015-10-08T11:07:49.617Z|I-OCEAN7-304-XXXX| 26.27 14.220 40.439 33.407 1502.7417 12:10:01.69M 2015-10-08T11:07:49.822Z|I-OCEAN7-304-XXXX| 26.31 14.220 40.439 33.407 1502.7429 12:10:01.89M 2015-10-08T11:07:50.051Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.440 33.408 1502.7434 12:10:02.11M 2015-10-08T11:07:50.227Z|I-OCEAN7-304-XXXX| 26.31 14.220 40.432 33.401 1502.7345 12:10:02.31M 2015-10-08T11:07:50.432Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.416 33.386 1502.7177 12:10:02.51M 2015-10-08T11:07:50.632Z|I-OCEAN7-304-XXXX| 26.30 14.220 40.415 33.385 1502.7156 12:10:02.71M 2015-10-08T11:07:50.837Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.413 33.383 1502.7141 12:10:02.91M 2015-10-08T11:07:51.042Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.411 33.381 1502.7130 12:10:03.12M 2015-10-08T11:07:51.242Z|I-OCEAN7-304-XXXX| 26.31 14.220 40.410 33.380 1502.7115 12:10:03.33M 2015-10-08T11:07:51.442Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.395 33.366 1502.6958 12:10:03.53M 2015-10-08T11:07:51.667Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.393 33.364 1502.6937 12:10:03.72M 2015-10-08T11:07:51.854Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.391 33.362 1502.6918 12:10:03.94M 2015-10-08T11:07:52.057Z|I-OCEAN7-304-XXXX| 26.23 14.221 40.372 33.344 1502.6704 12:10:04.14M 2015-10-08T11:07:52.257Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.350 33.324 1502.6476 12:10:04.34M 2015-10-08T11:07:52.462Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.348 33.322 1502.6460 12:10:04.54M 2015-10-08T11:07:52.662Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.346 33.320 1502.6421 12:10:04.74M 2015-10-08T11:07:52.867Z|I-OCEAN7-304-XXXX| 26.25 14.220 40.343 33.318 1502.6388 12:10:04.94M 2015-10-08T11:07:53.067Z|I-OCEAN7-304-XXXX| 26.25 14.220 40.341 33.316 1502.6361 12:10:05.16M 2015-10-08T11:07:53.272Z|I-OCEAN7-304-XXXX| 26.28 14.220 40.339 33.314 1502.6344 12:10:05.36M 2015-10-08T11:07:53.477Z|I-OCEAN7-304-XXXX| 26.28 14.220 40.319 33.296 1502.6134 12:10:05.55M 2015-10-08T11:07:53.677Z|I-OCEAN7-304-XXXX| 26.28 14.220 40.301 33.280 1502.5942 12:10:05.75M 2015-10-08T11:07:53.882Z|I-OCEAN7-304-XXXX| 26.26 14.220 40.300 33.279 1502.5920 12:10:05.95M 2015-10-08T11:07:54.082Z|I-OCEAN7-304-XXXX| 26.30 14.220 40.300 33.279 1502.5920 12:10:06.17M 2015-10-08T11:07:54.287Z|I-OCEAN7-304-XXXX| 26.27 14.220 40.301 33.280 1502.5929 12:10:06.37M 2015-10-08T11:07:54.493Z|I-OCEAN7-304-XXXX| 26.29 14.220 40.302 33.281 1502.5950 12:10:06.57M 2015-10-08T11:07:54.692Z|I-OCEAN7-304-XXXX| 26.30 14.220 40.303 33.282 1502.5962 12:10:06.77M 2015-10-08T11:07:54.897Z|I-OCEAN7-304-XXXX| 26.30 14.220 40.305 33.283 1502.5981 12:10:06.97M 2015-10-08T11:07:55.312Z|I-OCEAN7-304-XXXX| 26.35 14.221 40.321 33.298 1502.6166 12:10:07.19M 2015-10-08T11:07:55.312Z|I-OCEAN7-304-XXXX| 26.34 14.221 40.322 33.299 1502.6184 12:10:07.47M 2015-10-08T11:07:55.512Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.324 33.300 1502.6201 12:10:07.59M 2015-10-08T11:07:55.717Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.326 33.301 1502.6228 12:10:07.79M 2015-10-08T11:07:55.922Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.339 33.314 1502.6381 12:10:08.01M 2015-10-08T11:07:56.142Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.355 33.328 1502.6558 12:10:08.21M 2015-10-08T11:07:56.327Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.356 33.329 1502.6570 12:10:08.42M 2015-10-08T11:07:56.527Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.357 33.330 1502.6581 12:10:08.61M 2015-10-08T11:07:56.732Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.367 33.339 1502.6692 12:10:08.80M 2015-10-08T11:07:56.938Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.368 33.340 1502.6703 12:10:09.02M 2015-10-08T11:07:57.137Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.380 33.351 1502.6840 12:10:09.22M 2015-10-08T11:07:57.342Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.381 33.352 1502.6853 12:10:09.42M 2015-10-08T11:07:57.547Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.382 33.353 1502.6852 12:10:09.62M 2015-10-08T11:07:57.747Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.383 33.354 1502.6857 12:10:09.82M 2015-10-08T11:07:57.952Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.396 33.366 1502.6997 12:10:10.04M 2015-10-08T11:07:58.152Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.409 33.378 1502.7140 12:10:10.24M 2015-10-08T11:07:58.357Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.410 33.379 1502.7150 12:10:10.44M 2015-10-08T11:07:58.557Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.423 33.391 1502.7271 12:10:10.64M 2015-10-08T11:07:58.762Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.425 33.393 1502.7285 12:10:10.83M 2015-10-08T11:07:58.970Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.427 33.395 1502.7302 12:10:11.05M 2015-10-08T11:07:59.167Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.445 33.412 1502.7498 12:10:11.25M 2015-10-08T11:07:59.367Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.447 33.413 1502.7509 12:10:11.45M 2015-10-08T11:07:59.577Z|I-OCEAN7-304-XXXX| 26.25 14.220 40.449 33.416 1502.7528 12:10:11.65M 2015-10-08T11:07:59.811Z|I-OCEAN7-304-XXXX| 26.23 14.220 40.451 33.418 1502.7542 12:10:11.85M 2015-10-08T11:07:59.977Z|I-OCEAN7-304-XXXX| 26.23 14.220 40.453 33.420 1502.7566 12:10:12.07M