2015-10-08T11:06:00.187Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.201 34.107 1503.5750 12:08:12.28M 2015-10-08T11:06:00.387Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.200 34.106 1503.5734 12:08:12.47M 2015-10-08T11:06:00.592Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.198 34.104 1503.5707 12:08:12.66M 2015-10-08T11:06:00.797Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.179 34.086 1503.5508 12:08:12.86M 2015-10-08T11:06:00.997Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.176 34.084 1503.5481 12:08:13.08M 2015-10-08T11:06:01.202Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.173 34.081 1503.5449 12:08:13.28M 2015-10-08T11:06:01.402Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.156 34.065 1503.5280 12:08:13.48M 2015-10-08T11:06:01.607Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.155 34.064 1503.5270 12:08:13.68M 2015-10-08T11:06:01.807Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.154 34.063 1503.5256 12:08:13.88M 2015-10-08T11:06:02.012Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.152 34.061 1503.5232 12:08:14.10M 2015-10-08T11:06:02.217Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.150 34.060 1503.5205 12:08:14.29M 2015-10-08T11:06:02.417Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.149 34.059 1503.5177 12:08:14.49M 2015-10-08T11:06:02.622Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.134 34.046 1503.5017 12:08:14.69M 2015-10-08T11:06:02.827Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.135 34.046 1503.5018 12:08:14.89M 2015-10-08T11:06:03.027Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.148 34.059 1503.5160 12:08:15.11M 2015-10-08T11:06:03.251Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.147 34.058 1503.5154 12:08:15.31M 2015-10-08T11:06:03.432Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.147 34.058 1503.5154 12:08:15.51M 2015-10-08T11:06:03.650Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.152 34.062 1503.5208 12:08:15.71M 2015-10-08T11:06:03.842Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.167 34.076 1503.5371 12:08:15.91M 2015-10-08T11:06:04.042Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.168 34.077 1503.5391 12:08:16.13M 2015-10-08T11:06:04.247Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.170 34.078 1503.5409 12:08:16.32M 2015-10-08T11:06:04.467Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.171 34.080 1503.5426 12:08:16.52M 2015-10-08T11:06:04.652Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.171 34.080 1503.5427 12:08:16.74M 2015-10-08T11:06:04.855Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.170 34.079 1503.5411 12:08:16.92M 2015-10-08T11:06:05.057Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.169 34.078 1503.5393 12:08:17.14M 2015-10-08T11:06:05.262Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.131 34.043 1503.4984 12:08:17.34M 2015-10-08T11:06:05.467Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.131 34.042 1503.4988 12:08:17.54M 2015-10-08T11:06:05.667Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.126 34.037 1503.4929 12:08:17.74M 2015-10-08T11:06:05.872Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.125 34.037 1503.4926 12:08:17.93M 2015-10-08T11:06:06.072Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.124 34.036 1503.4916 12:08:18.16M 2015-10-08T11:06:06.277Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.111 34.024 1503.4771 12:08:18.36M 2015-10-08T11:06:06.477Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.110 34.023 1503.4755 12:08:18.56M 2015-10-08T11:06:06.682Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.109 34.022 1503.4747 12:08:18.75M 2015-10-08T11:06:06.888Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.108 34.022 1503.4727 12:08:18.95M 2015-10-08T11:06:07.087Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.107 34.021 1503.4712 12:08:19.17M 2015-10-08T11:06:07.292Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.106 34.020 1503.4692 12:08:19.37M 2015-10-08T11:06:07.494Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.076 33.992 1503.4368 12:08:19.57M 2015-10-08T11:06:07.698Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.076 33.992 1503.4371 12:08:19.77M 2015-10-08T11:06:07.903Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.076 33.992 1503.4373 12:08:19.97M 2015-10-08T11:06:08.103Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.075 33.991 1503.4371 12:08:20.19M 2015-10-08T11:06:08.308Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.063 33.980 1503.4241 12:08:20.38M 2015-10-08T11:06:08.508Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.061 33.979 1503.4208 12:08:20.58M 2015-10-08T11:06:08.713Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.056 33.974 1503.4150 12:08:20.78M 2015-10-08T11:06:08.938Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.057 33.975 1503.4165 12:08:21.00M 2015-10-08T11:06:09.118Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.058 33.976 1503.4181 12:08:21.22M 2015-10-08T11:06:09.322Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.058 33.976 1503.4177 12:08:21.40M 2015-10-08T11:06:09.522Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.058 33.975 1503.4187 12:08:21.60M 2015-10-08T11:06:09.728Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.058 33.975 1503.4186 12:08:21.80M 2015-10-08T11:06:09.933Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.057 33.974 1503.4188 12:08:22.02M 2015-10-08T11:06:10.135Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.056 33.974 1503.4172 12:08:22.22M 2015-10-08T11:06:10.338Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.055 33.972 1503.4166 12:08:22.41M 2015-10-08T11:06:10.538Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.054 33.971 1503.4153 12:08:22.61M 2015-10-08T11:06:10.743Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.053 33.971 1503.4146 12:08:22.81M 2015-10-08T11:06:10.943Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.054 33.971 1503.4142 12:08:23.03M 2015-10-08T11:06:11.148Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.054 33.972 1503.4152 12:08:23.23M 2015-10-08T11:06:11.353Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.055 33.972 1503.4153 12:08:23.43M 2015-10-08T11:06:11.558Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.054 33.971 1503.4147 12:08:23.63M 2015-10-08T11:06:11.758Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.054 33.972 1503.4141 12:08:23.83M 2015-10-08T11:06:11.963Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.054 33.972 1503.4139 12:08:24.04M 2015-10-08T11:06:12.163Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.055 33.973 1503.4142 12:08:24.25M 2015-10-08T11:06:12.368Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.056 33.974 1503.4135 12:08:24.44M 2015-10-08T11:06:12.573Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.056 33.975 1503.4132 12:08:24.64M 2015-10-08T11:06:12.774Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.090 34.007 1503.4497 12:08:24.84M 2015-10-08T11:06:13.010Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.099 34.015 1503.4590 12:08:25.06M 2015-10-08T11:06:13.178Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.116 34.030 1503.4772 12:08:25.26M 2015-10-08T11:06:13.398Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.117 34.031 1503.4781 12:08:25.46M 2015-10-08T11:06:13.583Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.131 34.044 1503.4927 12:08:25.67M 2015-10-08T11:06:13.788Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.131 34.044 1503.4928 12:08:25.86M 2015-10-08T11:06:13.988Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.131 34.045 1503.4935 12:08:26.08M 2015-10-08T11:06:14.198Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.121 34.035 1503.4832 12:08:26.27M 2015-10-08T11:06:14.398Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.120 34.034 1503.4810 12:08:26.47M 2015-10-08T11:06:14.598Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.118 34.032 1503.4792 12:08:26.67M 2015-10-08T11:06:14.803Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.117 34.031 1503.4780 12:08:26.87M 2015-10-08T11:06:15.010Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.115 34.029 1503.4766 12:08:27.09M 2015-10-08T11:06:15.213Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.103 34.019 1503.4608 12:08:27.29M 2015-10-08T11:06:15.414Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.102 34.018 1503.4600 12:08:27.49M 2015-10-08T11:06:15.613Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.090 34.007 1503.4475 12:08:27.69M 2015-10-08T11:06:15.818Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.089 34.006 1503.4459 12:08:27.89M 2015-10-08T11:06:16.018Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.088 34.005 1503.4447 12:08:28.10M 2015-10-08T11:06:16.223Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.087 34.004 1503.4436 12:08:28.30M 2015-10-08T11:06:16.423Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.085 34.002 1503.4415 12:08:28.50M 2015-10-08T11:06:16.633Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.084 34.001 1503.4398 12:08:28.70M 2015-10-08T11:06:16.833Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.083 34.000 1503.4399 12:08:28.90M 2015-10-08T11:06:17.038Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.082 34.000 1503.4407 12:08:29.12M 2015-10-08T11:06:17.238Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.095 34.011 1503.4548 12:08:29.32M 2015-10-08T11:06:17.443Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.097 34.013 1503.4570 12:08:29.52M 2015-10-08T11:06:17.643Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.098 34.014 1503.4598 12:08:29.72M 2015-10-08T11:06:17.863Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.100 34.015 1503.4626 12:08:29.91M 2015-10-08T11:06:18.054Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.103 34.018 1503.4664 12:08:30.15M 2015-10-08T11:06:18.253Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.105 34.019 1503.4696 12:08:30.33M 2015-10-08T11:06:18.458Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.107 34.020 1503.4720 12:08:30.53M 2015-10-08T11:06:18.658Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.094 34.009 1503.4595 12:08:30.73M 2015-10-08T11:06:18.863Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.092 34.007 1503.4568 12:08:30.93M 2015-10-08T11:06:19.068Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.085 34.000 1503.4486 12:08:31.15M 2015-10-08T11:06:19.291Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.085 34.000 1503.4485 12:08:31.35M 2015-10-08T11:06:19.473Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.085 34.000 1503.4501 12:08:31.55M 2015-10-08T11:06:19.678Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.095 34.009 1503.4615 12:08:31.75M 2015-10-08T11:06:19.878Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.095 34.009 1503.4626 12:08:31.94M 2015-10-08T11:06:20.083Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.097 34.010 1503.4644 12:08:32.16M 2015-10-08T11:06:20.283Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.098 34.012 1503.4666 12:08:32.36M 2015-10-08T11:06:20.488Z|I-OCEAN7-304-XXXX| 26.36 14.225 41.101 34.014 1503.4690 12:08:32.56M 2015-10-08T11:06:20.695Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.105 34.017 1503.4731 12:08:32.76M 2015-10-08T11:06:20.894Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.105 34.018 1503.4723 12:08:32.96M 2015-10-08T11:06:21.098Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.105 34.018 1503.4720 12:08:33.18M 2015-10-08T11:06:21.303Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.113 34.026 1503.4803 12:08:33.38M 2015-10-08T11:06:21.503Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.114 34.027 1503.4808 12:08:33.58M 2015-10-08T11:06:21.708Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.115 34.028 1503.4819 12:08:33.78M 2015-10-08T11:06:21.908Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.117 34.029 1503.4832 12:08:34.98M 2015-10-08T11:06:22.113Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.117 34.030 1503.4839 12:08:34.19M 2015-10-08T11:06:22.334Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.118 34.031 1503.4846 12:08:34.39M 2015-10-08T11:06:22.518Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.114 34.028 1503.4794 12:08:34.61M 2015-10-08T11:06:22.723Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.114 34.027 1503.4778 12:08:34.79M 2015-10-08T11:06:22.923Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.113 34.026 1503.4766 12:08:35.01M 2015-10-08T11:06:23.128Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.112 34.026 1503.4746 12:08:35.21M 2015-10-08T11:06:23.328Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.097 34.012 1503.4597 12:08:35.41M 2015-10-08T11:06:23.534Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.096 34.010 1503.4585 12:08:35.61M 2015-10-08T11:06:23.733Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.093 34.008 1503.4565 12:08:35.81M 2015-10-08T11:06:23.938Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.091 34.006 1503.4540 12:08:36.02M 2015-10-08T11:06:24.143Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.070 33.986 1503.4312 12:08:36.22M 2015-10-08T11:06:24.343Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.068 33.984 1503.4291 12:08:36.42M 2015-10-08T11:06:24.548Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.063 33.980 1503.4240 12:08:36.62M 2015-10-08T11:06:24.748Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.063 33.980 1503.4244 12:08:36.82M 2015-10-08T11:06:24.958Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.063 33.980 1503.4242 12:08:37.04M 2015-10-08T11:06:25.158Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.063 33.979 1503.4241 12:08:37.24M 2015-10-08T11:06:25.363Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.052 33.969 1503.4125 12:08:37.44M 2015-10-08T11:06:25.563Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.050 33.967 1503.4102 12:08:37.64M 2015-10-08T11:06:25.768Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.048 33.965 1503.4092 12:08:37.84M 2015-10-08T11:06:25.968Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.046 33.964 1503.4076 12:08:38.06M 2015-10-08T11:06:26.173Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.044 33.962 1503.4053 12:08:38.25M 2015-10-08T11:06:26.373Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.042 33.960 1503.4022 12:08:38.45M 2015-10-08T11:06:26.578Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.040 33.958 1503.4004 12:08:38.65M 2015-10-08T11:06:26.798Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.039 33.958 1503.3993 12:08:38.85M 2015-10-08T11:06:26.983Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.040 33.958 1503.3990 12:08:39.09M 2015-10-08T11:06:27.188Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.040 33.958 1503.3997 12:08:39.27M 2015-10-08T11:06:27.393Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.040 33.959 1503.3998 12:08:39.47M 2015-10-08T11:06:27.598Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.041 33.959 1503.4003 12:08:39.67M 2015-10-08T11:06:27.793Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.042 33.960 1503.4021 12:08:39.87M 2015-10-08T11:06:28.003Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.044 33.962 1503.4038 12:08:40.08M 2015-10-08T11:06:28.204Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.048 33.966 1503.4086 12:08:40.28M 2015-10-08T11:06:28.404Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.055 33.972 1503.4159 12:08:40.48M 2015-10-08T11:06:28.608Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.055 33.972 1503.4165 12:08:40.68M 2015-10-08T11:06:28.813Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.056 33.973 1503.4163 12:08:40.88M 2015-10-08T11:06:29.013Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.056 33.974 1503.4161 12:08:41.10M 2015-10-08T11:06:29.218Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.056 33.973 1503.4154 12:08:41.30M 2015-10-08T11:06:29.423Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.041 33.960 1503.3992 12:08:41.50M 2015-10-08T11:06:29.623Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.018 33.938 1503.3745 12:08:41.70M 2015-10-08T11:06:29.828Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.016 33.937 1503.3737 12:08:41.90M 2015-10-08T11:06:30.050Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.003 33.924 1503.3596 12:08:42.11M 2015-10-08T11:06:30.233Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.987 33.910 1503.3428 12:08:42.31M 2015-10-08T11:06:30.451Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.985 33.908 1503.3417 12:08:42.51M 2015-10-08T11:06:30.643Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.948 33.873 1503.3021 12:08:42.71M 2015-10-08T11:06:30.843Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.948 33.873 1503.3018 12:08:42.91M 2015-10-08T11:06:31.043Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.921 33.848 1503.2726 12:08:43.13M 2015-10-08T11:06:31.269Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.920 33.848 1503.2709 12:08:43.33M 2015-10-08T11:06:31.453Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.908 33.836 1503.2572 12:08:43.54M 2015-10-08T11:06:31.658Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.906 33.835 1503.2549 12:08:43.73M 2015-10-08T11:06:31.855Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.866 33.798 1503.2124 12:08:43.93M 2015-10-08T11:06:32.063Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.856 33.788 1503.2019 12:08:44.14M 2015-10-08T11:06:32.263Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.854 33.787 1503.2007 12:08:44.34M 2015-10-08T11:06:32.469Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.853 33.785 1503.1981 12:08:44.54M 2015-10-08T11:06:32.691Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.850 33.783 1503.1946 12:08:44.74M 2015-10-08T11:06:32.874Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.830 33.765 1503.1725 12:08:44.94M 2015-10-08T11:06:33.079Z|I-OCEAN7-304-XXXX| 26.25 14.224 40.828 33.763 1503.1700 12:08:45.16M 2015-10-08T11:06:33.279Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.795 33.732 1503.1339 12:08:45.36M 2015-10-08T11:06:33.484Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.794 33.732 1503.1328 12:08:45.56M 2015-10-08T11:06:33.684Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.783 33.721 1503.1204 12:08:45.76M 2015-10-08T11:06:33.889Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.781 33.719 1503.1179 12:08:45.95M 2015-10-08T11:06:34.089Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.779 33.718 1503.1156 12:08:46.17M 2015-10-08T11:06:34.294Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.777 33.716 1503.1138 12:08:46.37M 2015-10-08T11:06:34.499Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.775 33.714 1503.1119 12:08:46.57M 2015-10-08T11:06:34.699Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.773 33.712 1503.1107 12:08:46.77M 2015-10-08T11:06:34.904Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.777 33.716 1503.1152 12:08:46.97M 2015-10-08T11:06:35.104Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.776 33.714 1503.1143 12:08:47.19M 2015-10-08T11:06:35.309Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.775 33.713 1503.1143 12:08:47.39M 2015-10-08T11:06:35.514Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.774 33.712 1503.1133 12:08:47.59M 2015-10-08T11:06:35.734Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.772 33.710 1503.1118 12:08:47.79M 2015-10-08T11:06:35.919Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.774 33.712 1503.1146 12:08:48.02M 2015-10-08T11:06:36.119Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.774 33.713 1503.1135 12:08:48.21M 2015-10-08T11:06:36.329Z|I-OCEAN7-304-XXXX| 26.24 14.225 40.775 33.713 1503.1144 12:08:48.40M 2015-10-08T11:06:36.524Z|I-OCEAN7-304-XXXX| 26.23 14.225 40.795 33.731 1503.1366 12:08:48.60M 2015-10-08T11:06:36.729Z|I-OCEAN7-304-XXXX| 26.23 14.225 40.795 33.731 1503.1368 12:08:48.80M 2015-10-08T11:06:36.934Z|I-OCEAN7-304-XXXX| 26.23 14.225 40.796 33.732 1503.1377 12:08:49.02M 2015-10-08T11:06:37.134Z|I-OCEAN7-304-XXXX| 26.26 14.225 40.793 33.729 1503.1354 12:08:49.22M 2015-10-08T11:06:37.371Z|I-OCEAN7-304-XXXX| 26.26 14.225 40.793 33.729 1503.1351 12:08:49.42M 2015-10-08T11:06:37.544Z|I-OCEAN7-304-XXXX| 26.31 14.225 40.768 33.706 1503.1095 12:08:49.62M 2015-10-08T11:06:37.744Z|I-OCEAN7-304-XXXX| 26.25 14.225 40.761 33.700 1503.1008 12:08:49.82M 2015-10-08T11:06:37.949Z|I-OCEAN7-304-XXXX| 26.25 14.225 40.760 33.698 1503.0991 12:08:50.03M 2015-10-08T11:06:38.149Z|I-OCEAN7-304-XXXX| 26.25 14.225 40.758 33.697 1503.0966 12:08:50.23M 2015-10-08T11:06:38.354Z|I-OCEAN7-304-XXXX| 26.25 14.225 40.756 33.695 1503.0944 12:08:50.43M 2015-10-08T11:06:38.570Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.752 33.692 1503.0898 12:08:50.63M 2015-10-08T11:06:38.771Z|I-OCEAN7-304-XXXX| 26.23 14.225 40.753 33.692 1503.0901 12:08:50.83M 2015-10-08T11:06:38.964Z|I-OCEAN7-304-XXXX| 26.24 14.225 40.753 33.693 1503.0911 12:08:51.05M 2015-10-08T11:06:39.169Z|I-OCEAN7-304-XXXX| 26.25 14.225 40.754 33.693 1503.0918 12:08:51.25M 2015-10-08T11:06:39.369Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.755 33.695 1503.0929 12:08:51.45M 2015-10-08T11:06:39.574Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.755 33.695 1503.0925 12:08:51.65M 2015-10-08T11:06:39.774Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.746 33.687 1503.0820 12:08:51.85M 2015-10-08T11:06:39.979Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.745 33.686 1503.0800 12:08:52.06M 2015-10-08T11:06:40.199Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.743 33.684 1503.0781 12:08:52.26M 2015-10-08T11:06:40.384Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.741 33.682 1503.0764 12:08:52.48M 2015-10-08T11:06:40.589Z|I-OCEAN7-304-XXXX| 26.20 14.224 40.735 33.677 1503.0693 12:08:52.66M 2015-10-08T11:06:40.794Z|I-OCEAN7-304-XXXX| 26.21 14.224 40.735 33.677 1503.0690 12:08:52.86M 2015-10-08T11:06:40.994Z|I-OCEAN7-304-XXXX| 26.19 14.223 40.735 33.677 1503.0685 12:08:53.08M 2015-10-08T11:06:41.199Z|I-OCEAN7-304-XXXX| 26.19 14.223 40.746 33.687 1503.0793 12:08:53.28M 2015-10-08T11:06:41.399Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.746 33.688 1503.0797 12:08:53.48M 2015-10-08T11:06:41.604Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.745 33.686 1503.0781 12:08:53.68M 2015-10-08T11:06:41.804Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.728 33.671 1503.0596 12:08:53.88M 2015-10-08T11:06:42.011Z|I-OCEAN7-304-XXXX| 26.19 14.223 40.726 33.669 1503.0566 12:08:54.09M 2015-10-08T11:06:42.214Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.724 33.667 1503.0558 12:08:54.29M 2015-10-08T11:06:42.414Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.723 33.666 1503.0543 12:08:54.49M 2015-10-08T11:06:42.619Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.723 33.666 1503.0554 12:08:54.69M 2015-10-08T11:06:42.819Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.735 33.677 1503.0679 12:08:54.89M 2015-10-08T11:06:43.024Z|I-OCEAN7-304-XXXX| 26.22 14.224 40.736 33.678 1503.0701 12:08:55.11M 2015-10-08T11:06:43.229Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.752 33.692 1503.0884 12:08:55.31M 2015-10-08T11:06:43.429Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.767 33.707 1503.1050 12:08:55.51M 2015-10-08T11:06:43.634Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.769 33.708 1503.1069 12:08:55.71M 2015-10-08T11:06:43.839Z|I-OCEAN7-304-XXXX| 26.25 14.224 40.770 33.709 1503.1074 12:08:55.90M 2015-10-08T11:06:44.039Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.771 33.710 1503.1101 12:08:56.12M 2015-10-08T11:06:44.244Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.773 33.712 1503.1127 12:08:56.32M 2015-10-08T11:06:44.449Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.776 33.714 1503.1157 12:08:56.52M 2015-10-08T11:06:44.664Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.785 33.722 1503.1255 12:08:56.72M 2015-10-08T11:06:44.849Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.786 33.723 1503.1273 12:08:56.94M 2015-10-08T11:06:45.055Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.787 33.724 1503.1287 12:08:57.14M 2015-10-08T11:06:45.259Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.788 33.725 1503.1292 12:08:57.34M 2015-10-08T11:06:45.464Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.789 33.726 1503.1306 12:08:57.54M 2015-10-08T11:06:45.664Z|I-OCEAN7-304-XXXX| 26.29 14.224 40.790 33.727 1503.1305 12:08:57.74M 2015-10-08T11:06:45.869Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.789 33.727 1503.1293 12:08:57.94M 2015-10-08T11:06:46.069Z|I-OCEAN7-304-XXXX| 26.29 14.224 40.789 33.726 1503.1289 12:08:58.16M 2015-10-08T11:06:46.274Z|I-OCEAN7-304-XXXX| 26.29 14.224 40.789 33.726 1503.1294 12:08:58.35M 2015-10-08T11:06:46.479Z|I-OCEAN7-304-XXXX| 26.29 14.224 40.786 33.724 1503.1265 12:08:58.55M 2015-10-08T11:06:46.679Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.785 33.723 1503.1257 12:08:58.75M 2015-10-08T11:06:46.884Z|I-OCEAN7-304-XXXX| 26.34 14.224 40.785 33.723 1503.1246 12:08:58.95M 2015-10-08T11:06:47.084Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.784 33.722 1503.1226 12:08:59.17M 2015-10-08T11:06:47.284Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.783 33.721 1503.1217 12:08:59.37M 2015-10-08T11:06:47.494Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.782 33.721 1503.1212 12:08:59.56M 2015-10-08T11:06:47.695Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.782 33.720 1503.1205 12:08:59.77M 2015-10-08T11:06:47.899Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.780 33.719 1503.1188 12:08:59.96M 2015-10-08T11:06:48.099Z|I-OCEAN7-304-XXXX| 26.29 14.224 40.780 33.718 1503.1189 12:09:00.18M 2015-10-08T11:06:48.304Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.779 33.717 1503.1185 12:09:00.38M 2015-10-08T11:06:48.509Z|I-OCEAN7-304-XXXX| 26.29 14.224 40.779 33.717 1503.1183 12:09:00.58M 2015-10-08T11:06:48.709Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.778 33.716 1503.1166 12:09:00.78M 2015-10-08T11:06:48.914Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.776 33.715 1503.1155 12:09:01.00M 2015-10-08T11:06:49.136Z|I-OCEAN7-304-XXXX| 26.21 14.224 40.775 33.713 1503.1130 12:09:01.20M 2015-10-08T11:06:49.319Z|I-OCEAN7-304-XXXX| 26.22 14.224 40.774 33.712 1503.1117 12:09:01.41M 2015-10-08T11:06:49.524Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.773 33.711 1503.1108 12:09:01.60M 2015-10-08T11:06:49.724Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.744 33.685 1503.0800 12:09:01.80M 2015-10-08T11:06:49.924Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.723 33.666 1503.0579 12:09:02.01M 2015-10-08T11:06:50.134Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.718 33.661 1503.0526 12:09:02.21M 2015-10-08T11:06:50.334Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.717 33.660 1503.0507 12:09:02.41M 2015-10-08T11:06:50.534Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.716 33.659 1503.0499 12:09:02.61M 2015-10-08T11:06:50.739Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.716 33.659 1503.0487 12:09:02.81M 2015-10-08T11:06:50.939Z|I-OCEAN7-304-XXXX| 26.25 14.224 40.715 33.658 1503.0485 12:09:03.03M 2015-10-08T11:06:51.144Z|I-OCEAN7-304-XXXX| 26.29 14.224 40.714 33.658 1503.0477 12:09:03.23M 2015-10-08T11:06:51.349Z|I-OCEAN7-304-XXXX| 26.25 14.224 40.714 33.657 1503.0464 12:09:03.43M 2015-10-08T11:06:51.549Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.714 33.657 1503.0464 12:09:03.63M 2015-10-08T11:06:51.754Z|I-OCEAN7-304-XXXX| 26.32 14.224 40.726 33.668 1503.0608 12:09:03.83M 2015-10-08T11:06:51.954Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.727 33.670 1503.0616 12:09:04.04M 2015-10-08T11:06:52.159Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.728 33.671 1503.0618 12:09:04.24M 2015-10-08T11:06:52.364Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.729 33.672 1503.0621 12:09:04.44M 2015-10-08T11:06:52.570Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.730 33.672 1503.0619 12:09:04.64M 2015-10-08T11:06:52.770Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.731 33.674 1503.0640 12:09:04.84M 2015-10-08T11:06:52.969Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.732 33.675 1503.0651 12:09:05.06M 2015-10-08T11:06:53.179Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.733 33.675 1503.0659 12:09:05.26M 2015-10-08T11:06:53.380Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.725 33.668 1503.0586 12:09:05.46M 2015-10-08T11:06:53.599Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.725 33.668 1503.0577 12:09:05.66M 2015-10-08T11:06:53.784Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.725 33.668 1503.0583 12:09:05.87M 2015-10-08T11:06:53.989Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.733 33.675 1503.0664 12:09:06.07M 2015-10-08T11:06:54.189Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.734 33.676 1503.0680 12:09:06.27M 2015-10-08T11:06:54.395Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.735 33.678 1503.0697 12:09:06.47M 2015-10-08T11:06:54.610Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.737 33.679 1503.0708 12:09:06.67M 2015-10-08T11:06:54.799Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.738 33.680 1503.0710 12:09:06.87M 2015-10-08T11:06:54.999Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.739 33.681 1503.0719 12:09:07.09M 2015-10-08T11:06:55.210Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.739 33.682 1503.0723 12:09:07.29M 2015-10-08T11:06:55.411Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.740 33.682 1503.0729 12:09:07.49M 2015-10-08T11:06:55.610Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.739 33.682 1503.0718 12:09:07.68M 2015-10-08T11:06:55.815Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.725 33.669 1503.0563 12:09:07.88M 2015-10-08T11:06:56.020Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.707 33.652 1503.0365 12:09:08.11M 2015-10-08T11:06:56.220Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.694 33.640 1503.0215 12:09:08.30M 2015-10-08T11:06:56.420Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.681 33.629 1503.0076 12:09:08.50M 2015-10-08T11:06:56.625Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.681 33.628 1503.0070 12:09:08.70M 2015-10-08T11:06:56.830Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.680 33.628 1503.0061 12:09:08.90M 2015-10-08T11:06:57.035Z|I-OCEAN7-304-XXXX| 26.26 14.225 40.679 33.624 1503.0123 12:09:09.12M 2015-10-08T11:06:57.235Z|I-OCEAN7-304-XXXX| 26.26 14.225 40.679 33.624 1503.0122 12:09:09.32M 2015-10-08T11:06:57.440Z|I-OCEAN7-304-XXXX| 26.26 14.225 40.678 33.622 1503.0114 12:09:09.51M 2015-10-08T11:06:57.640Z|I-OCEAN7-304-XXXX| 26.22 14.226 40.676 33.621 1503.0098 12:09:09.71M 2015-10-08T11:06:57.850Z|I-OCEAN7-304-XXXX| 26.22 14.226 40.675 33.620 1503.0084 12:09:09.91M 2015-10-08T11:06:58.065Z|I-OCEAN7-304-XXXX| 26.25 14.226 40.661 33.607 1502.9932 12:09:10.14M 2015-10-08T11:06:58.250Z|I-OCEAN7-304-XXXX| 26.26 14.225 40.658 33.604 1502.9904 12:09:10.35M 2015-10-08T11:06:58.455Z|I-OCEAN7-304-XXXX| 26.26 14.225 40.637 33.585 1502.9675 12:09:10.53M 2015-10-08T11:06:58.691Z|I-OCEAN7-304-XXXX| 26.26 14.225 40.635 33.583 1502.9647 12:09:10.73M 2015-10-08T11:06:58.860Z|I-OCEAN7-304-XXXX| 26.30 14.225 40.633 33.582 1502.9619 12:09:10.93M 2015-10-08T11:06:59.090Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.612 33.563 1502.9380 12:09:11.15M 2015-10-08T11:06:59.270Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.611 33.565 1502.9304 12:09:11.35M 2015-10-08T11:06:59.470Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.610 33.563 1502.9293 12:09:11.55M 2015-10-08T11:06:59.675Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.608 33.562 1502.9277 12:09:11.75M 2015-10-08T11:06:59.875Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.607 33.561 1502.9268 12:09:11.95M