2015-10-08T11:05:00.089Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.516 34.400 1503.9115 12:07:12.17M 2015-10-08T11:05:00.295Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.515 34.399 1503.9113 12:07:12.37M 2015-10-08T11:05:00.530Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.514 34.398 1503.9108 12:07:12.57M 2015-10-08T11:05:00.700Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.512 34.397 1503.9103 12:07:12.77M 2015-10-08T11:05:00.900Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.511 34.395 1503.9092 12:07:12.97M 2015-10-08T11:05:01.105Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.510 34.394 1503.9083 12:07:13.18M 2015-10-08T11:05:01.310Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.508 34.392 1503.9071 12:07:13.38M 2015-10-08T11:05:01.510Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.503 34.387 1503.9028 12:07:13.58M 2015-10-08T11:05:01.715Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.502 34.386 1503.9014 12:07:13.78M 2015-10-08T11:05:01.935Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.502 34.386 1503.9008 12:07:14.00M 2015-10-08T11:05:02.120Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.508 34.392 1503.9064 12:07:14.22M 2015-10-08T11:05:02.325Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.506 34.391 1503.9039 12:07:14.40M 2015-10-08T11:05:02.525Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.506 34.391 1503.9031 12:07:14.60M 2015-10-08T11:05:02.730Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.507 34.391 1503.9031 12:07:14.80M 2015-10-08T11:05:02.937Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.503 34.388 1503.8981 12:07:15.02M 2015-10-08T11:05:03.135Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.502 34.388 1503.8964 12:07:15.21M 2015-10-08T11:05:03.340Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.502 34.389 1503.8949 12:07:15.41M 2015-10-08T11:05:03.545Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.502 34.389 1503.8944 12:07:15.61M 2015-10-08T11:05:03.745Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.502 34.389 1503.8937 12:07:15.81M 2015-10-08T11:05:03.950Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.502 34.389 1503.8937 12:07:16.03M 2015-10-08T11:05:04.150Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.499 34.386 1503.8888 12:07:16.23M 2015-10-08T11:05:04.355Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.498 34.386 1503.8877 12:07:16.43M 2015-10-08T11:05:04.560Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.497 34.385 1503.8866 12:07:16.63M 2015-10-08T11:05:04.760Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.497 34.385 1503.8853 12:07:16.83M 2015-10-08T11:05:04.970Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.505 34.392 1503.8943 12:07:17.05M 2015-10-08T11:05:05.170Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.506 34.393 1503.8976 12:07:17.24M 2015-10-08T11:05:05.370Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.508 34.394 1503.9003 12:07:17.45M 2015-10-08T11:05:05.575Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.496 34.383 1503.8877 12:07:17.64M 2015-10-08T11:05:05.775Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.496 34.382 1503.8868 12:07:17.84M 2015-10-08T11:05:05.980Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.495 34.382 1503.8877 12:07:18.06M 2015-10-08T11:05:06.180Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.495 34.382 1503.8887 12:07:18.26M 2015-10-08T11:05:06.400Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.495 34.381 1503.8896 12:07:18.46M 2015-10-08T11:05:06.590Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.496 34.381 1503.8903 12:07:18.67M 2015-10-08T11:05:06.790Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.497 34.382 1503.8917 12:07:18.86M 2015-10-08T11:05:07.010Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.497 34.383 1503.8922 12:07:19.07M 2015-10-08T11:05:07.195Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.489 34.375 1503.8843 12:07:19.27M 2015-10-08T11:05:07.400Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.491 34.377 1503.8864 12:07:19.47M 2015-10-08T11:05:07.605Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.491 34.377 1503.8871 12:07:19.67M 2015-10-08T11:05:07.805Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.500 34.385 1503.8966 12:07:19.87M 2015-10-08T11:05:08.010Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.500 34.385 1503.8964 12:07:20.09M 2015-10-08T11:05:08.210Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.500 34.385 1503.8955 12:07:20.29M 2015-10-08T11:05:08.415Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.489 34.375 1503.8834 12:07:20.49M 2015-10-08T11:05:08.620Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.487 34.374 1503.8816 12:07:20.69M 2015-10-08T11:05:08.820Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.487 34.373 1503.8811 12:07:20.89M 2015-10-08T11:05:09.020Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.488 34.376 1503.8762 12:07:21.11M 2015-10-08T11:05:09.225Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.488 34.377 1503.8766 12:07:21.30M 2015-10-08T11:05:09.430Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.489 34.378 1503.8767 12:07:21.50M 2015-10-08T11:05:09.635Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.483 34.373 1503.8708 12:07:21.70M 2015-10-08T11:05:09.835Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.482 34.372 1503.8693 12:07:21.90M 2015-10-08T11:05:10.040Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.482 34.372 1503.8687 12:07:22.12M 2015-10-08T11:05:10.245Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.482 34.372 1503.8691 12:07:22.32M 2015-10-08T11:05:10.451Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.480 34.369 1503.8666 12:07:22.52M 2015-10-08T11:05:10.645Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.480 34.370 1503.8679 12:07:22.72M 2015-10-08T11:05:10.865Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.481 34.370 1503.8694 12:07:22.91M 2015-10-08T11:05:11.055Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.482 34.370 1503.8713 12:07:23.15M 2015-10-08T11:05:11.255Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.483 34.371 1503.8738 12:07:23.33M 2015-10-08T11:05:11.460Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.484 34.371 1503.8750 12:07:23.53M 2015-10-08T11:05:11.665Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.484 34.371 1503.8759 12:07:23.73M 2015-10-08T11:05:11.865Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.482 34.369 1503.8749 12:07:23.93M 2015-10-08T11:05:12.070Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.483 34.370 1503.8756 12:07:24.15M 2015-10-08T11:05:12.275Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.481 34.368 1503.8734 12:07:24.35M 2015-10-08T11:05:12.490Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.480 34.367 1503.8737 12:07:24.55M 2015-10-08T11:05:12.680Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.479 34.366 1503.8728 12:07:24.74M 2015-10-08T11:05:12.880Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.467 34.355 1503.8608 12:07:24.95M 2015-10-08T11:05:13.080Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.468 34.355 1503.8624 12:07:25.17M 2015-10-08T11:05:13.285Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.468 34.355 1503.8625 12:07:25.36M 2015-10-08T11:05:13.490Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.469 34.356 1503.8632 12:07:25.56M 2015-10-08T11:05:13.695Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.469 34.357 1503.8632 12:07:25.76M 2015-10-08T11:05:13.895Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.470 34.357 1503.8638 12:07:25.96M 2015-10-08T11:05:14.100Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.478 34.365 1503.8715 12:07:26.18M 2015-10-08T11:05:14.300Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.478 34.365 1503.8711 12:07:26.38M 2015-10-08T11:05:14.505Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.478 34.365 1503.8715 12:07:26.58M 2015-10-08T11:05:14.710Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.478 34.365 1503.8711 12:07:26.78M 2015-10-08T11:05:14.910Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.478 34.365 1503.8724 12:07:27.98M 2015-10-08T11:05:15.115Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.478 34.365 1503.8715 12:07:27.20M 2015-10-08T11:05:15.335Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.477 34.364 1503.8710 12:07:27.39M 2015-10-08T11:05:15.520Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.477 34.364 1503.8704 12:07:27.61M 2015-10-08T11:05:15.725Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.475 34.363 1503.8684 12:07:27.79M 2015-10-08T11:05:15.925Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.471 34.359 1503.8632 12:07:28.01M 2015-10-08T11:05:16.130Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.471 34.359 1503.8630 12:07:28.21M 2015-10-08T11:05:16.330Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.471 34.360 1503.8625 12:07:28.41M 2015-10-08T11:05:16.535Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.472 34.360 1503.8630 12:07:28.61M 2015-10-08T11:05:16.740Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.472 34.360 1503.8630 12:07:28.80M 2015-10-08T11:05:16.940Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.472 34.360 1503.8630 12:07:29.02M 2015-10-08T11:05:17.145Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.472 34.361 1503.8632 12:07:29.22M 2015-10-08T11:05:17.345Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.472 34.360 1503.8635 12:07:29.42M 2015-10-08T11:05:17.550Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.471 34.359 1503.8619 12:07:29.62M 2015-10-08T11:05:17.750Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.469 34.358 1503.8596 12:07:29.82M 2015-10-08T11:05:17.970Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.467 34.356 1503.8568 12:07:30.04M 2015-10-08T11:05:18.160Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.457 34.346 1503.8442 12:07:30.24M 2015-10-08T11:05:18.371Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.456 34.346 1503.8444 12:07:30.44M 2015-10-08T11:05:18.565Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.449 34.339 1503.8363 12:07:30.64M 2015-10-08T11:05:18.770Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.437 34.328 1503.8236 12:07:30.83M 2015-10-08T11:05:18.970Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.437 34.327 1503.8239 12:07:31.05M 2015-10-08T11:05:19.175Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.437 34.327 1503.8243 12:07:31.25M 2015-10-08T11:05:19.375Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.437 34.327 1503.8248 12:07:31.45M 2015-10-08T11:05:19.580Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.436 34.327 1503.8237 12:07:31.65M 2015-10-08T11:05:19.800Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.390 34.284 1503.7738 12:07:31.85M 2015-10-08T11:05:19.985Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.382 34.277 1503.7656 12:07:32.09M 2015-10-08T11:05:20.190Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.369 34.265 1503.7507 12:07:32.27M 2015-10-08T11:05:20.395Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.368 34.264 1503.7498 12:07:32.47M 2015-10-08T11:05:20.595Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.358 34.254 1503.7380 12:07:32.67M 2015-10-08T11:05:20.795Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.357 34.253 1503.7377 12:07:32.87M 2015-10-08T11:05:21.000Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.356 34.253 1503.7372 12:07:33.08M 2015-10-08T11:05:21.205Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.355 34.252 1503.7365 12:07:33.28M 2015-10-08T11:05:21.410Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.355 34.252 1503.7368 12:07:33.48M 2015-10-08T11:05:21.610Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.355 34.252 1503.7366 12:07:33.68M 2015-10-08T11:05:21.816Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.355 34.252 1503.7374 12:07:33.88M 2015-10-08T11:05:22.051Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.355 34.252 1503.7371 12:07:34.10M 2015-10-08T11:05:22.220Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.361 34.257 1503.7437 12:07:34.30M 2015-10-08T11:05:22.425Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.375 34.270 1503.7587 12:07:34.50M 2015-10-08T11:05:22.625Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.376 34.271 1503.7596 12:07:34.70M 2015-10-08T11:05:22.831Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.377 34.272 1503.7603 12:07:34.89M 2015-10-08T11:05:23.036Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.377 34.272 1503.7610 12:07:35.11M 2015-10-08T11:05:23.236Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.384 34.278 1503.7694 12:07:35.31M 2015-10-08T11:05:23.441Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.384 34.278 1503.7704 12:07:35.51M 2015-10-08T11:05:23.641Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.385 34.279 1503.7716 12:07:35.71M 2015-10-08T11:05:23.841Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.386 34.279 1503.7721 12:07:35.91M 2015-10-08T11:05:24.051Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.386 34.280 1503.7722 12:07:36.13M 2015-10-08T11:05:24.266Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.386 34.280 1503.7729 12:07:36.33M 2015-10-08T11:05:24.451Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.386 34.280 1503.7726 12:07:36.54M 2015-10-08T11:05:24.656Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.391 34.284 1503.7777 12:07:36.72M 2015-10-08T11:05:24.861Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.391 34.285 1503.7781 12:07:36.93M 2015-10-08T11:05:25.061Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.392 34.285 1503.7784 12:07:37.14M 2015-10-08T11:05:25.266Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.392 34.286 1503.7786 12:07:37.34M 2015-10-08T11:05:25.466Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.391 34.284 1503.7771 12:07:37.54M 2015-10-08T11:05:25.691Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.391 34.284 1503.7777 12:07:37.74M 2015-10-08T11:05:25.876Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.384 34.277 1503.7705 12:07:37.94M 2015-10-08T11:05:26.076Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.384 34.277 1503.7703 12:07:38.16M 2015-10-08T11:05:26.281Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.384 34.278 1503.7695 12:07:38.36M 2015-10-08T11:05:26.486Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.384 34.278 1503.7692 12:07:38.56M 2015-10-08T11:05:26.686Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.380 34.274 1503.7643 12:07:38.76M 2015-10-08T11:05:26.891Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.379 34.273 1503.7642 12:07:38.95M 2015-10-08T11:05:27.091Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.381 34.275 1503.7668 12:07:39.17M 2015-10-08T11:05:27.296Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.382 34.276 1503.7679 12:07:39.37M 2015-10-08T11:05:27.496Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.383 34.279 1503.7628 12:07:39.57M 2015-10-08T11:05:27.701Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.383 34.279 1503.7621 12:07:39.77M 2015-10-08T11:05:27.906Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.383 34.280 1503.7626 12:07:39.97M 2015-10-08T11:05:28.106Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.383 34.280 1503.7623 12:07:40.19M 2015-10-08T11:05:28.311Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.383 34.280 1503.7621 12:07:40.39M 2015-10-08T11:05:28.516Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.384 34.281 1503.7628 12:07:40.59M 2015-10-08T11:05:28.731Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.384 34.281 1503.7627 12:07:40.79M 2015-10-08T11:05:28.916Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.384 34.281 1503.7626 12:07:41.02M 2015-10-08T11:05:29.126Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.384 34.281 1503.7631 12:07:41.20M 2015-10-08T11:05:29.326Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.384 34.280 1503.7635 12:07:41.40M 2015-10-08T11:05:29.526Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.384 34.280 1503.7639 12:07:41.60M 2015-10-08T11:05:29.736Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.384 34.280 1503.7648 12:07:41.80M 2015-10-08T11:05:29.937Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.385 34.280 1503.7651 12:07:42.02M 2015-10-08T11:05:30.136Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.384 34.280 1503.7656 12:07:42.22M 2015-10-08T11:05:30.341Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.385 34.280 1503.7667 12:07:42.42M 2015-10-08T11:05:30.546Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.385 34.279 1503.7688 12:07:42.62M 2015-10-08T11:05:30.746Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.386 34.280 1503.7712 12:07:42.82M 2015-10-08T11:05:30.951Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.387 34.281 1503.7725 12:07:43.03M 2015-10-08T11:05:31.156Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.389 34.283 1503.7740 12:07:43.23M 2015-10-08T11:05:31.356Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.389 34.283 1503.7733 12:07:43.43M 2015-10-08T11:05:31.570Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.388 34.282 1503.7727 12:07:43.63M 2015-10-08T11:05:31.761Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.387 34.281 1503.7715 12:07:43.83M 2015-10-08T11:05:31.966Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.386 34.280 1503.7701 12:07:44.05M 2015-10-08T11:05:32.173Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.385 34.279 1503.7682 12:07:44.25M 2015-10-08T11:05:32.371Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.370 34.266 1503.7524 12:07:44.45M 2015-10-08T11:05:32.576Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.369 34.265 1503.7505 12:07:44.64M 2015-10-08T11:05:32.776Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.375 34.269 1503.7606 12:07:44.85M 2015-10-08T11:05:32.981Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.392 34.285 1503.7799 12:07:45.06M 2015-10-08T11:05:33.201Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.393 34.286 1503.7808 12:07:45.26M 2015-10-08T11:05:33.386Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.393 34.286 1503.7821 12:07:45.48M 2015-10-08T11:05:33.610Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.400 34.292 1503.7903 12:07:45.66M 2015-10-08T11:05:33.791Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.433 34.322 1503.8257 12:07:45.86M 2015-10-08T11:05:33.996Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.433 34.322 1503.8274 12:07:46.08M 2015-10-08T11:05:34.201Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.434 34.322 1503.8280 12:07:46.28M 2015-10-08T11:05:34.401Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.434 34.323 1503.8281 12:07:46.48M 2015-10-08T11:05:34.606Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.434 34.323 1503.8289 12:07:46.68M 2015-10-08T11:05:34.806Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.446 34.334 1503.8414 12:07:46.87M 2015-10-08T11:05:35.006Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.448 34.335 1503.8430 12:07:47.09M 2015-10-08T11:05:35.216Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.449 34.337 1503.8451 12:07:47.29M 2015-10-08T11:05:35.416Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.451 34.338 1503.8459 12:07:47.49M 2015-10-08T11:05:35.621Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.452 34.339 1503.8462 12:07:47.69M 2015-10-08T11:05:35.826Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.453 34.341 1503.8467 12:07:47.89M 2015-10-08T11:05:36.026Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.454 34.342 1503.8491 12:07:48.11M 2015-10-08T11:05:36.231Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.456 34.344 1503.8508 12:07:48.31M 2015-10-08T11:05:36.431Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.456 34.344 1503.8495 12:07:48.51M 2015-10-08T11:05:36.636Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.456 34.344 1503.8488 12:07:48.71M 2015-10-08T11:05:36.836Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.456 34.344 1503.8490 12:07:48.90M 2015-10-08T11:05:37.041Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.456 34.344 1503.8489 12:07:49.12M 2015-10-08T11:05:37.246Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.456 34.344 1503.8486 12:07:49.32M 2015-10-08T11:05:37.446Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.448 34.337 1503.8405 12:07:49.52M 2015-10-08T11:05:37.666Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.449 34.337 1503.8413 12:07:49.72M 2015-10-08T11:05:37.855Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.449 34.337 1503.8417 12:07:49.94M 2015-10-08T11:05:38.056Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.450 34.338 1503.8416 12:07:50.14M 2015-10-08T11:05:38.256Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.451 34.340 1503.8420 12:07:50.34M 2015-10-08T11:05:38.461Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.452 34.341 1503.8425 12:07:50.53M 2015-10-08T11:05:38.666Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.444 34.331 1503.8376 12:07:50.74M 2015-10-08T11:05:38.866Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.443 34.330 1503.8372 12:07:50.93M 2015-10-08T11:05:39.071Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.441 34.329 1503.8346 12:07:51.15M 2015-10-08T11:05:39.276Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.440 34.328 1503.8329 12:07:51.35M 2015-10-08T11:05:39.490Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.440 34.328 1503.8325 12:07:51.55M 2015-10-08T11:05:39.681Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.440 34.328 1503.8339 12:07:51.75M 2015-10-08T11:05:39.886Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.440 34.328 1503.8342 12:07:51.95M 2015-10-08T11:05:40.086Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.440 34.328 1503.8344 12:07:52.17M 2015-10-08T11:05:40.286Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.440 34.328 1503.8340 12:07:52.37M 2015-10-08T11:05:40.530Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.440 34.328 1503.8326 12:07:52.56M 2015-10-08T11:05:40.696Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.440 34.328 1503.8331 12:07:52.76M 2015-10-08T11:05:40.896Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.440 34.328 1503.8320 12:07:52.96M 2015-10-08T11:05:41.101Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.439 34.329 1503.8306 12:07:53.18M 2015-10-08T11:05:41.306Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.439 34.328 1503.8293 12:07:53.38M 2015-10-08T11:05:41.506Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.438 34.328 1503.8284 12:07:53.58M 2015-10-08T11:05:41.711Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.438 34.328 1503.8276 12:07:53.78M 2015-10-08T11:05:41.916Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.437 34.328 1503.8271 12:07:54.00M 2015-10-08T11:05:42.131Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.442 34.332 1503.8315 12:07:54.20M 2015-10-08T11:05:42.330Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.442 34.332 1503.8331 12:07:54.41M 2015-10-08T11:05:42.521Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.443 34.333 1503.8340 12:07:54.59M 2015-10-08T11:05:42.726Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.444 34.333 1503.8348 12:07:54.79M 2015-10-08T11:05:42.932Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.428 34.318 1503.8181 12:07:55.01M 2015-10-08T11:05:43.133Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.427 34.318 1503.8169 12:07:55.21M 2015-10-08T11:05:43.333Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.427 34.317 1503.8165 12:07:55.41M 2015-10-08T11:05:43.542Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.426 34.316 1503.8156 12:07:55.61M 2015-10-08T11:05:43.741Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.427 34.318 1503.8170 12:07:55.81M 2015-10-08T11:05:43.946Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.427 34.318 1503.8167 12:07:56.03M 2015-10-08T11:05:44.146Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.426 34.317 1503.8156 12:07:56.23M 2015-10-08T11:05:44.351Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.426 34.316 1503.8156 12:07:56.43M 2015-10-08T11:05:44.551Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.425 34.316 1503.8153 12:07:56.62M 2015-10-08T11:05:44.752Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.426 34.316 1503.8151 12:07:56.82M 2015-10-08T11:05:44.956Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.426 34.316 1503.8154 12:07:57.04M 2015-10-08T11:05:45.161Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.426 34.317 1503.8167 12:07:57.24M 2015-10-08T11:05:45.366Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.426 34.317 1503.8154 12:07:57.44M 2015-10-08T11:05:45.566Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.426 34.317 1503.8148 12:07:57.64M 2015-10-08T11:05:45.774Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.420 34.312 1503.8080 12:07:57.84M 2015-10-08T11:05:45.976Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.411 34.303 1503.7968 12:07:58.06M 2015-10-08T11:05:46.177Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.410 34.302 1503.7958 12:07:58.26M 2015-10-08T11:05:46.410Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.408 34.301 1503.7939 12:07:58.46M 2015-10-08T11:05:46.602Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.407 34.300 1503.7931 12:07:58.65M 2015-10-08T11:05:46.787Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.398 34.292 1503.7833 12:07:58.87M 2015-10-08T11:05:46.992Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.398 34.291 1503.7822 12:07:59.07M 2015-10-08T11:05:47.192Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.397 34.290 1503.7806 12:07:59.27M 2015-10-08T11:05:47.397Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.396 34.290 1503.7792 12:07:59.47M 2015-10-08T11:05:47.597Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.396 34.289 1503.7789 12:07:59.67M 2015-10-08T11:05:47.797Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.389 34.283 1503.7725 12:07:59.87M 2015-10-08T11:05:48.007Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.388 34.282 1503.7706 12:08:00.08M 2015-10-08T11:05:48.207Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.387 34.281 1503.7692 12:08:00.29M 2015-10-08T11:05:48.415Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.386 34.281 1503.7693 12:08:00.48M 2015-10-08T11:05:48.617Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.387 34.281 1503.7697 12:08:00.69M 2015-10-08T11:05:48.817Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.379 34.274 1503.7618 12:08:00.88M 2015-10-08T11:05:49.022Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.378 34.273 1503.7601 12:08:01.10M 2015-10-08T11:05:49.227Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.366 34.262 1503.7468 12:08:01.30M 2015-10-08T11:05:49.427Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.366 34.262 1503.7469 12:08:01.50M 2015-10-08T11:05:49.627Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.366 34.262 1503.7482 12:08:01.70M 2015-10-08T11:05:49.827Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.362 34.258 1503.7448 12:08:01.90M 2015-10-08T11:05:50.037Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.362 34.257 1503.7448 12:08:02.11M 2015-10-08T11:05:50.237Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.362 34.257 1503.7451 12:08:02.32M 2015-10-08T11:05:50.442Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.351 34.248 1503.7340 12:08:02.52M 2015-10-08T11:05:50.642Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.351 34.247 1503.7333 12:08:02.71M 2015-10-08T11:05:50.847Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.344 34.241 1503.7253 12:08:02.91M 2015-10-08T11:05:51.067Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.344 34.241 1503.7246 12:08:03.13M 2015-10-08T11:05:51.253Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.343 34.240 1503.7240 12:08:03.35M 2015-10-08T11:05:51.457Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.341 34.239 1503.7230 12:08:03.53M 2015-10-08T11:05:51.657Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.340 34.239 1503.7206 12:08:03.73M 2015-10-08T11:05:51.862Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.339 34.237 1503.7190 12:08:03.93M 2015-10-08T11:05:52.067Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.337 34.236 1503.7177 12:08:04.15M 2015-10-08T11:05:52.267Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.334 34.233 1503.7155 12:08:04.35M 2015-10-08T11:05:52.472Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.332 34.230 1503.7130 12:08:04.55M 2015-10-08T11:05:52.672Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.329 34.227 1503.7098 12:08:04.74M 2015-10-08T11:05:52.877Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.327 34.226 1503.7083 12:08:04.94M 2015-10-08T11:05:53.082Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.325 34.223 1503.7053 12:08:05.16M 2015-10-08T11:05:53.282Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.322 34.221 1503.7029 12:08:05.36M 2015-10-08T11:05:53.487Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.319 34.218 1503.6998 12:08:05.56M 2015-10-08T11:05:53.695Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.311 34.210 1503.6912 12:08:05.76M 2015-10-08T11:05:53.894Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.307 34.206 1503.6874 12:08:05.96M 2015-10-08T11:05:54.092Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.305 34.205 1503.6857 12:08:06.18M 2015-10-08T11:05:54.297Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.304 34.204 1503.6842 12:08:06.37M 2015-10-08T11:05:54.502Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.303 34.203 1503.6823 12:08:06.57M 2015-10-08T11:05:54.702Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.286 34.187 1503.6650 12:08:06.77M 2015-10-08T11:05:54.907Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.285 34.186 1503.6641 12:08:06.97M 2015-10-08T11:05:55.112Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.284 34.185 1503.6624 12:08:07.19M 2015-10-08T11:05:55.317Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.283 34.184 1503.6617 12:08:07.39M 2015-10-08T11:05:55.532Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.275 34.177 1503.6526 12:08:07.59M 2015-10-08T11:05:55.731Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.275 34.174 1503.6572 12:08:07.81M 2015-10-08T11:05:55.922Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.274 34.174 1503.6572 12:08:08.01M 2015-10-08T11:05:56.131Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.274 34.173 1503.6570 12:08:08.21M 2015-10-08T11:05:56.327Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.273 34.172 1503.6560 12:08:08.40M 2015-10-08T11:05:56.533Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.272 34.171 1503.6553 12:08:08.60M 2015-10-08T11:05:56.732Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.260 34.160 1503.6423 12:08:08.80M 2015-10-08T11:05:56.937Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.259 34.159 1503.6414 12:08:09.02M 2015-10-08T11:05:57.142Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.248 34.149 1503.6290 12:08:09.22M 2015-10-08T11:05:57.347Z|I-OCEAN7-304-XXXX| 26.16 14.225 41.236 34.138 1503.6147 12:08:09.42M 2015-10-08T11:05:57.547Z|I-OCEAN7-304-XXXX| 26.22 14.225 41.236 34.139 1503.6135 12:08:09.62M 2015-10-08T11:05:57.752Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.235 34.138 1503.6129 12:08:09.82M 2015-10-08T11:05:57.952Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.215 34.119 1503.5906 12:08:10.04M 2015-10-08T11:05:58.152Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.209 34.114 1503.5833 12:08:10.24M 2015-10-08T11:05:58.362Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.209 34.114 1503.5830 12:08:10.43M 2015-10-08T11:05:58.571Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.208 34.114 1503.5820 12:08:10.64M 2015-10-08T11:05:58.771Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.208 34.113 1503.5818 12:08:10.83M 2015-10-08T11:05:58.967Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.208 34.112 1503.5831 12:08:11.05M 2015-10-08T11:05:59.210Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.203 34.108 1503.5781 12:08:11.25M 2015-10-08T11:05:59.372Z|I-OCEAN7-304-XXXX| 26.16 14.225 41.203 34.108 1503.5775 12:08:11.45M 2015-10-08T11:05:59.577Z|I-OCEAN7-304-XXXX| 26.16 14.225 41.203 34.109 1503.5778 12:08:11.65M 2015-10-08T11:05:59.782Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.203 34.109 1503.5773 12:08:11.85M 2015-10-08T11:05:59.997Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.202 34.108 1503.5764 12:08:12.07M