2015-10-08T11:04:00.197Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.717 34.585 1504.1342 12:06:12.27M 2015-10-08T11:04:00.402Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.718 34.586 1504.1356 12:06:12.47M 2015-10-08T11:04:00.602Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.718 34.586 1504.1360 12:06:12.67M 2015-10-08T11:04:00.807Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.719 34.587 1504.1377 12:06:12.87M 2015-10-08T11:04:01.007Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.720 34.587 1504.1385 12:06:13.09M 2015-10-08T11:04:01.213Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.720 34.587 1504.1382 12:06:13.28M 2015-10-08T11:04:01.417Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.720 34.588 1504.1382 12:06:13.49M 2015-10-08T11:04:01.617Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.720 34.588 1504.1371 12:06:13.69M 2015-10-08T11:04:01.822Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.720 34.588 1504.1362 12:06:13.88M 2015-10-08T11:04:02.022Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.719 34.588 1504.1361 12:06:14.10M 2015-10-08T11:04:02.227Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.719 34.587 1504.1356 12:06:14.30M 2015-10-08T11:04:02.432Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.712 34.581 1504.1272 12:06:14.50M 2015-10-08T11:04:02.632Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.711 34.580 1504.1259 12:06:14.70M 2015-10-08T11:04:02.837Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.710 34.580 1504.1238 12:06:14.90M 2015-10-08T11:04:03.037Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.709 34.579 1504.1224 12:06:15.12M 2015-10-08T11:04:03.242Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.709 34.579 1504.1226 12:06:15.31M 2015-10-08T11:04:03.447Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.709 34.579 1504.1219 12:06:15.52M 2015-10-08T11:04:03.654Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.708 34.578 1504.1206 12:06:15.71M 2015-10-08T11:04:03.867Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.707 34.577 1504.1184 12:06:15.91M 2015-10-08T11:04:04.052Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.706 34.576 1504.1178 12:06:16.15M 2015-10-08T11:04:04.257Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.705 34.575 1504.1165 12:06:16.33M 2015-10-08T11:04:04.462Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.704 34.575 1504.1151 12:06:16.53M 2015-10-08T11:04:04.662Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.704 34.575 1504.1139 12:06:16.73M 2015-10-08T11:04:04.867Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.703 34.575 1504.1138 12:06:16.93M 2015-10-08T11:04:05.072Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.703 34.574 1504.1121 12:06:17.15M 2015-10-08T11:04:05.272Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.702 34.574 1504.1111 12:06:17.35M 2015-10-08T11:04:05.472Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.701 34.573 1504.1104 12:06:17.54M 2015-10-08T11:04:05.677Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.701 34.573 1504.1100 12:06:17.74M 2015-10-08T11:04:05.882Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.704 34.575 1504.1141 12:06:17.94M 2015-10-08T11:04:06.087Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.705 34.576 1504.1161 12:06:18.16M 2015-10-08T11:04:06.287Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.706 34.576 1504.1180 12:06:18.36M 2015-10-08T11:04:06.493Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.707 34.577 1504.1191 12:06:18.56M 2015-10-08T11:04:06.692Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.708 34.578 1504.1207 12:06:18.76M 2015-10-08T11:04:06.897Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.705 34.576 1504.1180 12:06:18.96M 2015-10-08T11:04:07.097Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.705 34.575 1504.1174 12:06:19.18M 2015-10-08T11:04:07.302Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.704 34.574 1504.1176 12:06:19.38M 2015-10-08T11:04:07.507Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.704 34.573 1504.1185 12:06:19.57M 2015-10-08T11:04:07.712Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.703 34.572 1504.1180 12:06:19.77M 2015-10-08T11:04:07.912Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.702 34.571 1504.1172 12:06:19.97M 2015-10-08T11:04:08.112Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.701 34.570 1504.1176 12:06:20.19M 2015-10-08T11:04:08.334Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.701 34.569 1504.1176 12:06:20.39M 2015-10-08T11:04:08.522Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.701 34.569 1504.1178 12:06:20.61M 2015-10-08T11:04:08.722Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.701 34.569 1504.1182 12:06:20.79M 2015-10-08T11:04:08.927Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.700 34.569 1504.1180 12:06:21.01M 2015-10-08T11:04:09.127Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.700 34.568 1504.1176 12:06:21.21M 2015-10-08T11:04:09.332Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.700 34.568 1504.1163 12:06:21.41M 2015-10-08T11:04:09.537Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.699 34.568 1504.1156 12:06:21.61M 2015-10-08T11:04:09.737Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.699 34.568 1504.1156 12:06:21.81M 2015-10-08T11:04:09.970Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.698 34.567 1504.1156 12:06:22.02M 2015-10-08T11:04:10.147Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.698 34.567 1504.1146 12:06:22.22M 2015-10-08T11:04:10.352Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.697 34.567 1504.1128 12:06:22.42M 2015-10-08T11:04:10.552Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.697 34.566 1504.1113 12:06:22.62M 2015-10-08T11:04:10.752Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.696 34.566 1504.1106 12:06:22.82M 2015-10-08T11:04:10.957Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.695 34.565 1504.1093 12:06:23.04M 2015-10-08T11:04:11.162Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.694 34.565 1504.1078 12:06:23.24M 2015-10-08T11:04:11.362Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.694 34.564 1504.1075 12:06:23.44M 2015-10-08T11:04:11.567Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.693 34.564 1504.1075 12:06:23.64M 2015-10-08T11:04:11.774Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.693 34.563 1504.1071 12:06:23.83M 2015-10-08T11:04:11.973Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.693 34.563 1504.1060 12:06:24.05M 2015-10-08T11:04:12.177Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.693 34.564 1504.1063 12:06:24.25M 2015-10-08T11:04:12.377Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.693 34.564 1504.1062 12:06:24.45M 2015-10-08T11:04:12.593Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.694 34.564 1504.1058 12:06:24.65M 2015-10-08T11:04:12.803Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.694 34.564 1504.1063 12:06:24.85M 2015-10-08T11:04:12.988Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.694 34.564 1504.1062 12:06:25.08M 2015-10-08T11:04:13.193Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.693 34.563 1504.1056 12:06:25.27M 2015-10-08T11:04:13.393Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.692 34.563 1504.1057 12:06:25.47M 2015-10-08T11:04:13.598Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.692 34.563 1504.1038 12:06:25.66M 2015-10-08T11:04:13.803Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.691 34.562 1504.1031 12:06:25.86M 2015-10-08T11:04:14.003Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.691 34.562 1504.1021 12:06:26.08M 2015-10-08T11:04:14.203Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.690 34.561 1504.1010 12:06:26.28M 2015-10-08T11:04:14.408Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.689 34.560 1504.1003 12:06:26.48M 2015-10-08T11:04:14.608Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.688 34.559 1504.0990 12:06:26.68M 2015-10-08T11:04:14.818Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.686 34.558 1504.0975 12:06:26.87M 2015-10-08T11:04:15.018Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.686 34.557 1504.0975 12:06:27.10M 2015-10-08T11:04:15.223Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.685 34.556 1504.0967 12:06:27.30M 2015-10-08T11:04:15.423Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.684 34.555 1504.0957 12:06:27.49M 2015-10-08T11:04:15.628Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.683 34.554 1504.0951 12:06:27.69M 2015-10-08T11:04:15.828Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.679 34.551 1504.0907 12:06:27.89M 2015-10-08T11:04:16.033Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.679 34.551 1504.0900 12:06:28.11M 2015-10-08T11:04:16.238Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.679 34.551 1504.0907 12:06:28.31M 2015-10-08T11:04:16.438Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.681 34.552 1504.0923 12:06:28.51M 2015-10-08T11:04:16.638Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.682 34.553 1504.0941 12:06:28.71M 2015-10-08T11:04:16.848Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.683 34.554 1504.0956 12:06:28.91M 2015-10-08T11:04:17.048Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.684 34.555 1504.0981 12:06:29.13M 2015-10-08T11:04:17.268Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.685 34.555 1504.0989 12:06:29.33M 2015-10-08T11:04:17.455Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.684 34.555 1504.0983 12:06:29.54M 2015-10-08T11:04:17.658Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.684 34.555 1504.0979 12:06:29.72M 2015-10-08T11:04:17.863Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.671 34.543 1504.0835 12:06:29.92M 2015-10-08T11:04:18.063Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.670 34.542 1504.0822 12:06:30.14M 2015-10-08T11:04:18.263Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.659 34.531 1504.0697 12:06:30.34M 2015-10-08T11:04:18.468Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.659 34.531 1504.0697 12:06:30.54M 2015-10-08T11:04:18.673Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.659 34.531 1504.0693 12:06:30.74M 2015-10-08T11:04:18.878Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.658 34.531 1504.0686 12:06:30.94M 2015-10-08T11:04:19.078Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.651 34.525 1504.0607 12:06:31.16M 2015-10-08T11:04:19.283Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.650 34.524 1504.0591 12:06:31.36M 2015-10-08T11:04:19.483Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.654 34.528 1504.0627 12:06:31.55M 2015-10-08T11:04:19.688Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.655 34.529 1504.0641 12:06:31.75M 2015-10-08T11:04:19.893Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.657 34.531 1504.0656 12:06:31.95M 2015-10-08T11:04:20.095Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.658 34.532 1504.0668 12:06:32.17M 2015-10-08T11:04:20.293Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.659 34.533 1504.0668 12:06:32.37M 2015-10-08T11:04:20.503Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.661 34.535 1504.0677 12:06:32.57M 2015-10-08T11:04:20.731Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.662 34.536 1504.0692 12:06:32.77M 2015-10-08T11:04:20.903Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.663 34.537 1504.0693 12:06:32.96M 2015-10-08T11:04:21.108Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.663 34.537 1504.0695 12:06:33.19M 2015-10-08T11:04:21.308Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.662 34.537 1504.0687 12:06:33.39M 2015-10-08T11:04:21.518Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.662 34.537 1504.0682 12:06:33.58M 2015-10-08T11:04:21.733Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.663 34.537 1504.0686 12:06:33.78M 2015-10-08T11:04:21.923Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.662 34.537 1504.0697 12:06:34.02M 2015-10-08T11:04:22.128Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.654 34.528 1504.0601 12:06:34.20M 2015-10-08T11:04:22.328Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.620 34.497 1504.0240 12:06:34.40M 2015-10-08T11:04:22.570Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.599 34.478 1504.0013 12:06:34.60M 2015-10-08T11:04:22.734Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.571 34.452 1503.9707 12:06:34.80M 2015-10-08T11:04:22.938Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.542 34.425 1503.9395 12:06:35.02M 2015-10-08T11:04:23.138Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.537 34.419 1503.9341 12:06:35.22M 2015-10-08T11:04:23.343Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.536 34.418 1503.9338 12:06:35.42M 2015-10-08T11:04:23.548Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.555 34.436 1503.9556 12:06:35.62M 2015-10-08T11:04:23.748Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.590 34.469 1503.9934 12:06:35.82M 2015-10-08T11:04:23.953Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.620 34.497 1504.0247 12:06:36.03M 2015-10-08T11:04:24.153Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.642 34.517 1504.0481 12:06:36.23M 2015-10-08T11:04:24.370Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.652 34.526 1504.0587 12:06:36.43M 2015-10-08T11:04:24.558Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.653 34.528 1504.0598 12:06:36.63M 2015-10-08T11:04:24.763Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.668 34.542 1504.0750 12:06:36.83M 2015-10-08T11:04:24.968Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.669 34.543 1504.0753 12:06:37.05M 2015-10-08T11:04:25.168Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.670 34.544 1504.0767 12:06:37.25M 2015-10-08T11:04:25.374Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.670 34.544 1504.0776 12:06:37.44M 2015-10-08T11:04:25.573Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.671 34.545 1504.0792 12:06:37.64M 2015-10-08T11:04:25.778Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.672 34.546 1504.0812 12:06:37.84M 2015-10-08T11:04:25.983Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.673 34.546 1504.0825 12:06:38.06M 2015-10-08T11:04:26.203Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.674 34.546 1504.0831 12:06:38.26M 2015-10-08T11:04:26.388Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.673 34.546 1504.0836 12:06:38.48M 2015-10-08T11:04:26.593Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.673 34.545 1504.0837 12:06:38.66M 2015-10-08T11:04:26.811Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.677 34.549 1504.0875 12:06:38.86M 2015-10-08T11:04:26.998Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.677 34.549 1504.0876 12:06:39.08M 2015-10-08T11:04:27.203Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.677 34.549 1504.0872 12:06:39.27M 2015-10-08T11:04:27.403Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.676 34.548 1504.0870 12:06:39.48M 2015-10-08T11:04:27.603Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.677 34.551 1504.0817 12:06:39.67M 2015-10-08T11:04:27.808Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.677 34.551 1504.0814 12:06:39.87M 2015-10-08T11:04:28.008Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.679 34.554 1504.0839 12:06:40.09M 2015-10-08T11:04:28.214Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.679 34.554 1504.0826 12:06:40.29M 2015-10-08T11:04:28.418Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.679 34.554 1504.0823 12:06:40.49M 2015-10-08T11:04:28.618Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.679 34.553 1504.0837 12:06:40.69M 2015-10-08T11:04:28.823Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.679 34.553 1504.0837 12:06:40.89M 2015-10-08T11:04:29.028Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.679 34.553 1504.0835 12:06:41.11M 2015-10-08T11:04:29.228Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.678 34.552 1504.0835 12:06:41.31M 2015-10-08T11:04:29.428Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.678 34.552 1504.0839 12:06:41.50M 2015-10-08T11:04:29.638Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.677 34.551 1504.0837 12:06:41.70M 2015-10-08T11:04:29.838Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.666 34.541 1504.0725 12:06:41.90M 2015-10-08T11:04:30.043Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.668 34.542 1504.0753 12:06:42.12M 2015-10-08T11:04:30.243Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.665 34.539 1504.0729 12:06:42.32M 2015-10-08T11:04:30.448Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.664 34.537 1504.0735 12:06:42.52M 2015-10-08T11:04:30.668Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.663 34.536 1504.0735 12:06:42.72M 2015-10-08T11:04:30.853Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.664 34.536 1504.0745 12:06:42.93M 2015-10-08T11:04:31.058Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.664 34.536 1504.0745 12:06:43.14M 2015-10-08T11:04:31.258Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.656 34.529 1504.0657 12:06:43.34M 2015-10-08T11:04:31.463Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.654 34.527 1504.0648 12:06:43.53M 2015-10-08T11:04:31.668Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.654 34.527 1504.0648 12:06:43.73M 2015-10-08T11:04:31.868Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.653 34.526 1504.0632 12:06:43.93M 2015-10-08T11:04:32.073Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.652 34.525 1504.0623 12:06:44.15M 2015-10-08T11:04:32.278Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.651 34.525 1504.0609 12:06:44.35M 2015-10-08T11:04:32.478Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.651 34.524 1504.0592 12:06:44.55M 2015-10-08T11:04:32.683Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.651 34.524 1504.0599 12:06:44.75M 2015-10-08T11:04:32.883Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.651 34.525 1504.0602 12:06:44.95M 2015-10-08T11:04:33.089Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.652 34.526 1504.0612 12:06:45.16M 2015-10-08T11:04:33.289Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.653 34.527 1504.0619 12:06:45.36M 2015-10-08T11:04:33.493Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.655 34.529 1504.0626 12:06:45.56M 2015-10-08T11:04:33.699Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.656 34.530 1504.0636 12:06:45.76M 2015-10-08T11:04:33.898Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.655 34.530 1504.0630 12:06:45.96M 2015-10-08T11:04:34.103Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.655 34.529 1504.0616 12:06:46.18M 2015-10-08T11:04:34.304Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.654 34.528 1504.0605 12:06:46.38M 2015-10-08T11:04:34.508Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.641 34.517 1504.0481 12:06:46.58M 2015-10-08T11:04:34.714Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.641 34.516 1504.0471 12:06:46.78M 2015-10-08T11:04:34.914Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.640 34.516 1504.0458 12:06:47.00M 2015-10-08T11:04:35.134Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.639 34.514 1504.0446 12:06:47.20M 2015-10-08T11:04:35.318Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.638 34.513 1504.0438 12:06:47.41M 2015-10-08T11:04:35.523Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.626 34.502 1504.0306 12:06:47.59M 2015-10-08T11:04:35.728Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.624 34.501 1504.0284 12:06:47.79M 2015-10-08T11:04:35.928Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.622 34.500 1504.0261 12:06:48.01M 2015-10-08T11:04:36.170Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.621 34.498 1504.0243 12:06:48.21M 2015-10-08T11:04:36.334Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.619 34.497 1504.0227 12:06:48.41M 2015-10-08T11:04:36.539Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.618 34.495 1504.0209 12:06:48.61M 2015-10-08T11:04:36.739Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.617 34.494 1504.0198 12:06:48.81M 2015-10-08T11:04:36.944Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.615 34.493 1504.0183 12:06:49.03M 2015-10-08T11:04:37.149Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.615 34.493 1504.0187 12:06:49.22M 2015-10-08T11:04:37.349Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.615 34.494 1504.0165 12:06:49.42M 2015-10-08T11:04:37.554Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.615 34.493 1504.0160 12:06:49.62M 2015-10-08T11:04:37.754Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.614 34.492 1504.0148 12:06:49.82M 2015-10-08T11:04:37.959Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.613 34.491 1504.0139 12:06:50.04M 2015-10-08T11:04:38.164Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.612 34.490 1504.0131 12:06:50.24M 2015-10-08T11:04:38.370Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.611 34.489 1504.0121 12:06:50.44M 2015-10-08T11:04:38.569Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.609 34.488 1504.0105 12:06:50.64M 2015-10-08T11:04:38.774Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.608 34.487 1504.0089 12:06:50.83M 2015-10-08T11:04:38.979Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.607 34.486 1504.0071 12:06:51.06M 2015-10-08T11:04:39.179Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.606 34.485 1504.0066 12:06:51.26M 2015-10-08T11:04:39.379Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.605 34.484 1504.0052 12:06:51.45M 2015-10-08T11:04:39.599Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.604 34.483 1504.0044 12:06:51.65M 2015-10-08T11:04:39.789Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.592 34.471 1503.9908 12:06:51.87M 2015-10-08T11:04:39.989Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.590 34.470 1503.9897 12:06:52.07M 2015-10-08T11:04:40.194Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.589 34.469 1503.9888 12:06:52.27M 2015-10-08T11:04:40.399Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.575 34.456 1503.9740 12:06:52.47M 2015-10-08T11:04:40.599Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.575 34.455 1503.9735 12:06:52.67M 2015-10-08T11:04:40.804Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.575 34.456 1503.9711 12:06:52.87M 2015-10-08T11:04:41.011Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.575 34.457 1503.9724 12:06:53.09M 2015-10-08T11:04:41.210Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.576 34.457 1503.9724 12:06:53.29M 2015-10-08T11:04:41.414Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.576 34.457 1503.9728 12:06:53.48M 2015-10-08T11:04:41.614Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.562 34.444 1503.9584 12:06:53.68M 2015-10-08T11:04:41.819Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.560 34.443 1503.9558 12:06:53.88M 2015-10-08T11:04:42.024Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.557 34.440 1503.9523 12:06:54.10M 2015-10-08T11:04:42.250Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.555 34.438 1503.9498 12:06:54.30M 2015-10-08T11:04:42.429Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.553 34.436 1503.9479 12:06:54.50M 2015-10-08T11:04:42.629Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.552 34.435 1503.9469 12:06:54.70M 2015-10-08T11:04:42.834Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.550 34.432 1503.9454 12:06:54.90M 2015-10-08T11:04:43.034Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.548 34.431 1503.9457 12:06:55.12M 2015-10-08T11:04:43.239Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.547 34.430 1503.9448 12:06:55.31M 2015-10-08T11:04:43.444Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.546 34.429 1503.9445 12:06:55.51M 2015-10-08T11:04:43.644Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.545 34.427 1503.9435 12:06:55.71M 2015-10-08T11:04:43.849Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.526 34.410 1503.9237 12:06:55.91M 2015-10-08T11:04:44.069Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.507 34.392 1503.9017 12:06:56.13M 2015-10-08T11:04:44.249Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.506 34.392 1503.9010 12:06:56.35M 2015-10-08T11:04:44.454Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.506 34.391 1503.9008 12:06:56.53M 2015-10-08T11:04:44.659Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.506 34.391 1503.9004 12:06:56.73M 2015-10-08T11:04:44.864Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.505 34.390 1503.8999 12:06:56.93M 2015-10-08T11:04:45.090Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.504 34.389 1503.8997 12:06:57.15M 2015-10-08T11:04:45.269Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.494 34.380 1503.8894 12:06:57.35M 2015-10-08T11:04:45.474Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.493 34.379 1503.8887 12:06:57.54M 2015-10-08T11:04:45.679Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.491 34.377 1503.8870 12:06:57.74M 2015-10-08T11:04:45.879Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.491 34.377 1503.8865 12:06:57.94M 2015-10-08T11:04:46.084Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.491 34.376 1503.8866 12:06:58.16M 2015-10-08T11:04:46.284Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.496 34.381 1503.8918 12:06:58.36M 2015-10-08T11:04:46.489Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.496 34.382 1503.8923 12:06:58.56M 2015-10-08T11:04:46.689Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.496 34.382 1503.8916 12:06:58.76M 2015-10-08T11:04:46.894Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.497 34.382 1503.8925 12:06:58.96M 2015-10-08T11:04:47.094Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.507 34.391 1503.9036 12:06:59.18M 2015-10-08T11:04:47.299Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.504 34.388 1503.9011 12:06:59.37M 2015-10-08T11:04:47.504Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.505 34.389 1503.9028 12:06:59.57M 2015-10-08T11:04:47.704Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.506 34.390 1503.9052 12:06:59.77M 2015-10-08T11:04:47.909Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.510 34.394 1503.9081 12:06:59.97M 2015-10-08T11:04:48.114Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.510 34.394 1503.9080 12:07:00.19M 2015-10-08T11:04:48.314Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.517 34.401 1503.9154 12:07:00.39M 2015-10-08T11:04:48.534Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.517 34.401 1503.9150 12:07:00.59M 2015-10-08T11:04:48.719Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.517 34.401 1503.9138 12:07:00.80M 2015-10-08T11:04:48.924Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.516 34.400 1503.9116 12:07:01.01M 2015-10-08T11:04:49.124Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.515 34.399 1503.9104 12:07:01.21M 2015-10-08T11:04:49.329Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.513 34.398 1503.9086 12:07:01.40M 2015-10-08T11:04:49.529Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.511 34.396 1503.9064 12:07:01.60M 2015-10-08T11:04:49.734Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.509 34.395 1503.9039 12:07:01.80M 2015-10-08T11:04:49.939Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.508 34.393 1503.9021 12:07:02.02M 2015-10-08T11:04:50.144Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.507 34.392 1503.9011 12:07:02.22M 2015-10-08T11:04:50.344Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.505 34.391 1503.8995 12:07:02.42M 2015-10-08T11:04:50.544Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.504 34.390 1503.8979 12:07:02.62M 2015-10-08T11:04:50.749Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.502 34.388 1503.8958 12:07:02.81M 2015-10-08T11:04:50.970Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.500 34.387 1503.8932 12:07:03.04M 2015-10-08T11:04:51.154Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.498 34.385 1503.8904 12:07:03.23M 2015-10-08T11:04:51.359Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.496 34.383 1503.8879 12:07:03.43M 2015-10-08T11:04:51.559Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.495 34.382 1503.8866 12:07:03.63M 2015-10-08T11:04:51.764Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.493 34.380 1503.8850 12:07:03.83M 2015-10-08T11:04:51.969Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.491 34.378 1503.8837 12:07:04.05M 2015-10-08T11:04:52.174Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.489 34.376 1503.8815 12:07:04.25M 2015-10-08T11:04:52.375Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.487 34.374 1503.8793 12:07:04.45M 2015-10-08T11:04:52.579Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.485 34.371 1503.8783 12:07:04.65M 2015-10-08T11:04:52.784Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.484 34.370 1503.8776 12:07:04.85M 2015-10-08T11:04:52.999Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.482 34.369 1503.8767 12:07:05.07M 2015-10-08T11:04:53.210Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.481 34.367 1503.8755 12:07:05.28M 2015-10-08T11:04:53.389Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.479 34.365 1503.8738 12:07:05.46M 2015-10-08T11:04:53.594Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.477 34.363 1503.8722 12:07:05.66M 2015-10-08T11:04:53.799Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.472 34.358 1503.8665 12:07:05.86M 2015-10-08T11:04:53.994Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.472 34.358 1503.8668 12:07:06.08M 2015-10-08T11:04:54.204Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.471 34.358 1503.8667 12:07:06.28M 2015-10-08T11:04:54.404Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.471 34.357 1503.8663 12:07:06.48M 2015-10-08T11:04:54.609Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.470 34.356 1503.8652 12:07:06.68M 2015-10-08T11:04:54.809Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.470 34.356 1503.8650 12:07:06.88M 2015-10-08T11:04:55.014Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.470 34.357 1503.8649 12:07:07.10M 2015-10-08T11:04:55.219Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.471 34.358 1503.8647 12:07:07.30M 2015-10-08T11:04:55.419Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.471 34.358 1503.8629 12:07:07.49M 2015-10-08T11:04:55.624Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.478 34.366 1503.8699 12:07:07.69M 2015-10-08T11:04:55.829Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.480 34.368 1503.8718 12:07:07.89M 2015-10-08T11:04:56.029Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.483 34.370 1503.8738 12:07:08.11M 2015-10-08T11:04:56.250Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.484 34.371 1503.8755 12:07:08.31M 2015-10-08T11:04:56.434Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.486 34.373 1503.8781 12:07:08.51M 2015-10-08T11:04:56.639Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.487 34.374 1503.8790 12:07:08.71M 2015-10-08T11:04:56.839Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.488 34.375 1503.8790 12:07:08.91M 2015-10-08T11:04:57.039Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.490 34.377 1503.8809 12:07:09.13M 2015-10-08T11:04:57.249Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.491 34.378 1503.8822 12:07:09.32M 2015-10-08T11:04:57.464Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.493 34.380 1503.8840 12:07:09.52M 2015-10-08T11:04:57.654Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.495 34.382 1503.8861 12:07:09.74M 2015-10-08T11:04:57.859Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.496 34.383 1503.8878 12:07:09.92M 2015-10-08T11:04:58.060Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.498 34.385 1503.8898 12:07:10.14M 2015-10-08T11:04:58.265Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.500 34.386 1503.8922 12:07:10.34M 2015-10-08T11:04:58.490Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.502 34.388 1503.8958 12:07:10.54M 2015-10-08T11:04:58.670Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.504 34.390 1503.8978 12:07:10.74M 2015-10-08T11:04:58.869Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.510 34.395 1503.9050 12:07:10.94M 2015-10-08T11:04:59.074Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.513 34.398 1503.9083 12:07:11.15M 2015-10-08T11:04:59.279Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.514 34.399 1503.9099 12:07:11.35M 2015-10-08T11:04:59.479Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.517 34.402 1503.9122 12:07:11.55M 2015-10-08T11:04:59.685Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.517 34.402 1503.9121 12:07:11.75M 2015-10-08T11:04:59.885Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.516 34.401 1503.9114 12:07:11.95M