2015-10-08T11:03:00.094Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.777 34.641 1504.1993 12:05:12.17M 2015-10-08T11:03:00.294Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.780 34.644 1504.2021 12:05:12.37M 2015-10-08T11:03:00.499Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.783 34.646 1504.2045 12:05:12.56M 2015-10-08T11:03:00.704Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.781 34.645 1504.2025 12:05:12.76M 2015-10-08T11:03:00.904Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.780 34.641 1504.2083 12:05:12.97M 2015-10-08T11:03:01.109Z|I-OCEAN7-304-XXXX| 26.22 14.225 41.780 34.642 1504.2052 12:05:13.18M 2015-10-08T11:03:01.329Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.776 34.638 1504.1998 12:05:13.38M 2015-10-08T11:03:01.514Z|I-OCEAN7-304-XXXX| 26.18 14.225 41.775 34.638 1504.1982 12:05:13.60M 2015-10-08T11:03:01.714Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.774 34.637 1504.1965 12:05:13.78M 2015-10-08T11:03:01.919Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.773 34.637 1504.1940 12:05:14.00M 2015-10-08T11:03:02.119Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.772 34.636 1504.1924 12:05:14.20M 2015-10-08T11:03:02.324Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.771 34.636 1504.1906 12:05:14.39M 2015-10-08T11:03:02.529Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.771 34.636 1504.1895 12:05:14.59M 2015-10-08T11:03:02.729Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.782 34.646 1504.2018 12:05:14.79M 2015-10-08T11:03:02.929Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.783 34.647 1504.2024 12:05:15.01M 2015-10-08T11:03:03.170Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.781 34.645 1504.2004 12:05:15.21M 2015-10-08T11:03:03.335Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.644 1504.1989 12:05:15.41M 2015-10-08T11:03:03.570Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.779 34.643 1504.1982 12:05:15.61M 2015-10-08T11:03:03.745Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.780 34.644 1504.2001 12:05:15.81M 2015-10-08T11:03:03.950Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.780 34.645 1504.2008 12:05:16.03M 2015-10-08T11:03:04.155Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.781 34.645 1504.2019 12:05:16.23M 2015-10-08T11:03:04.354Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.781 34.645 1504.2019 12:05:16.43M 2015-10-08T11:03:04.560Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.782 34.646 1504.2025 12:05:16.62M 2015-10-08T11:03:04.770Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.775 34.640 1504.1949 12:05:16.82M 2015-10-08T11:03:04.964Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.775 34.639 1504.1949 12:05:17.04M 2015-10-08T11:03:05.170Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.774 34.639 1504.1952 12:05:17.24M 2015-10-08T11:03:05.370Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.767 34.632 1504.1870 12:05:17.44M 2015-10-08T11:03:05.575Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.766 34.631 1504.1865 12:05:17.64M 2015-10-08T11:03:05.795Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.768 34.633 1504.1888 12:05:17.84M 2015-10-08T11:03:05.980Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.769 34.634 1504.1895 12:05:18.07M 2015-10-08T11:03:06.180Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.769 34.633 1504.1892 12:05:18.25M 2015-10-08T11:03:06.385Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.768 34.633 1504.1892 12:05:18.45M 2015-10-08T11:03:06.590Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.768 34.633 1504.1887 12:05:18.65M 2015-10-08T11:03:06.790Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.769 34.634 1504.1899 12:05:18.85M 2015-10-08T11:03:06.995Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.768 34.633 1504.1896 12:05:19.07M 2015-10-08T11:03:07.200Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.772 34.636 1504.1923 12:05:19.27M 2015-10-08T11:03:07.400Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.772 34.637 1504.1920 12:05:19.47M 2015-10-08T11:03:07.605Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.772 34.637 1504.1925 12:05:19.67M 2015-10-08T11:03:07.810Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.767 34.632 1504.1873 12:05:19.87M 2015-10-08T11:03:08.010Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.769 34.634 1504.1901 12:05:20.09M 2015-10-08T11:03:08.215Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.770 34.635 1504.1908 12:05:20.29M 2015-10-08T11:03:08.420Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.771 34.635 1504.1917 12:05:20.49M 2015-10-08T11:03:08.615Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.771 34.636 1504.1918 12:05:20.69M 2015-10-08T11:03:08.850Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.771 34.636 1504.1919 12:05:20.88M 2015-10-08T11:03:09.025Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.771 34.635 1504.1924 12:05:21.10M 2015-10-08T11:03:09.230Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.771 34.635 1504.1930 12:05:21.30M 2015-10-08T11:03:09.435Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.768 34.632 1504.1895 12:05:21.50M 2015-10-08T11:03:09.635Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.767 34.631 1504.1893 12:05:21.70M 2015-10-08T11:03:09.835Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.766 34.631 1504.1870 12:05:21.90M 2015-10-08T11:03:10.040Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.765 34.630 1504.1851 12:05:22.12M 2015-10-08T11:03:10.260Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.764 34.630 1504.1837 12:05:22.32M 2015-10-08T11:03:10.450Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.765 34.630 1504.1838 12:05:22.53M 2015-10-08T11:03:10.645Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.766 34.631 1504.1842 12:05:22.71M 2015-10-08T11:03:10.855Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.766 34.632 1504.1848 12:05:22.91M 2015-10-08T11:03:11.090Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.760 34.626 1504.1779 12:05:23.13M 2015-10-08T11:03:11.260Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.759 34.625 1504.1763 12:05:23.33M 2015-10-08T11:03:11.455Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.759 34.625 1504.1758 12:05:23.53M 2015-10-08T11:03:11.665Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.759 34.626 1504.1761 12:05:23.72M 2015-10-08T11:03:11.870Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.760 34.627 1504.1768 12:05:23.93M 2015-10-08T11:03:12.070Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.760 34.627 1504.1764 12:05:24.15M 2015-10-08T11:03:12.275Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.761 34.628 1504.1766 12:05:24.35M 2015-10-08T11:03:12.475Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.761 34.628 1504.1760 12:05:24.55M 2015-10-08T11:03:12.680Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.761 34.628 1504.1763 12:05:24.74M 2015-10-08T11:03:12.885Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.761 34.628 1504.1768 12:05:24.94M 2015-10-08T11:03:13.090Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.761 34.628 1504.1765 12:05:25.16M 2015-10-08T11:03:13.500Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.765 34.631 1504.1818 12:05:25.36M 2015-10-08T11:03:13.500Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.765 34.631 1504.1820 12:05:25.65M 2015-10-08T11:03:13.705Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.765 34.631 1504.1830 12:05:25.77M 2015-10-08T11:03:13.905Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.766 34.632 1504.1835 12:05:25.97M 2015-10-08T11:03:14.110Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.767 34.633 1504.1841 12:05:26.18M 2015-10-08T11:03:14.310Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.762 34.628 1504.1793 12:05:26.38M 2015-10-08T11:03:14.515Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.762 34.628 1504.1792 12:05:26.58M 2015-10-08T11:03:14.735Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.761 34.627 1504.1786 12:05:26.78M 2015-10-08T11:03:14.920Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.761 34.627 1504.1783 12:05:27.02M 2015-10-08T11:03:15.125Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.761 34.626 1504.1798 12:05:27.20M 2015-10-08T11:03:15.330Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.761 34.626 1504.1807 12:05:27.40M 2015-10-08T11:03:15.530Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.761 34.625 1504.1812 12:05:27.60M 2015-10-08T11:03:15.735Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.761 34.625 1504.1818 12:05:27.80M 2015-10-08T11:03:15.935Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.761 34.626 1504.1836 12:05:28.02M 2015-10-08T11:03:16.140Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.762 34.626 1504.1844 12:05:28.21M 2015-10-08T11:03:16.340Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.763 34.627 1504.1849 12:05:28.41M 2015-10-08T11:03:16.545Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.764 34.628 1504.1860 12:05:28.61M 2015-10-08T11:03:16.750Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.764 34.629 1504.1870 12:05:28.81M 2015-10-08T11:03:16.955Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.766 34.630 1504.1888 12:05:29.03M 2015-10-08T11:03:17.155Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.767 34.631 1504.1902 12:05:29.23M 2015-10-08T11:03:17.360Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.768 34.632 1504.1923 12:05:29.43M 2015-10-08T11:03:17.560Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.770 34.633 1504.1935 12:05:29.63M 2015-10-08T11:03:17.760Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.772 34.635 1504.1964 12:05:29.83M 2015-10-08T11:03:17.965Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.772 34.635 1504.1962 12:05:30.04M 2015-10-08T11:03:18.170Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.772 34.635 1504.1956 12:05:30.24M 2015-10-08T11:03:18.375Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.772 34.636 1504.1953 12:05:30.44M 2015-10-08T11:03:18.575Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.773 34.637 1504.1954 12:05:30.64M 2015-10-08T11:03:18.780Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.773 34.637 1504.1943 12:05:30.84M 2015-10-08T11:03:18.985Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.773 34.638 1504.1947 12:05:31.06M 2015-10-08T11:03:19.205Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.773 34.638 1504.1942 12:05:31.26M 2015-10-08T11:03:19.390Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.774 34.639 1504.1937 12:05:31.48M 2015-10-08T11:03:19.590Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.774 34.639 1504.1945 12:05:31.66M 2015-10-08T11:03:19.795Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.774 34.639 1504.1946 12:05:31.86M 2015-10-08T11:03:20.010Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.775 34.639 1504.1946 12:05:32.07M 2015-10-08T11:03:20.200Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.774 34.639 1504.1943 12:05:32.27M 2015-10-08T11:03:20.405Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.774 34.639 1504.1942 12:05:32.47M 2015-10-08T11:03:20.610Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.774 34.639 1504.1932 12:05:32.67M 2015-10-08T11:03:20.810Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.774 34.639 1504.1930 12:05:32.87M 2015-10-08T11:03:21.015Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.774 34.639 1504.1931 12:05:33.09M 2015-10-08T11:03:21.215Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.772 34.637 1504.1904 12:05:33.29M 2015-10-08T11:03:21.420Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.771 34.637 1504.1898 12:05:33.49M 2015-10-08T11:03:21.620Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.771 34.636 1504.1903 12:05:33.69M 2015-10-08T11:03:21.825Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.770 34.635 1504.1899 12:05:33.89M 2015-10-08T11:03:22.025Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.775 34.640 1504.1948 12:05:34.11M 2015-10-08T11:03:22.230Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.776 34.641 1504.1964 12:05:34.30M 2015-10-08T11:03:22.435Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.778 34.642 1504.1985 12:05:34.50M 2015-10-08T11:03:22.635Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.781 34.645 1504.2019 12:05:34.70M 2015-10-08T11:03:22.840Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.781 34.645 1504.2024 12:05:34.90M 2015-10-08T11:03:23.045Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.782 34.646 1504.2034 12:05:35.12M 2015-10-08T11:03:23.245Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.782 34.646 1504.2046 12:05:35.32M 2015-10-08T11:03:23.450Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.783 34.646 1504.2051 12:05:35.52M 2015-10-08T11:03:23.671Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.777 34.642 1504.1964 12:05:35.72M 2015-10-08T11:03:23.855Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.777 34.642 1504.1952 12:05:35.93M 2015-10-08T11:03:24.060Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.776 34.641 1504.1937 12:05:36.14M 2015-10-08T11:03:24.260Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.775 34.640 1504.1932 12:05:36.33M 2015-10-08T11:03:24.465Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.774 34.639 1504.1918 12:05:36.53M 2015-10-08T11:03:24.670Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.772 34.638 1504.1897 12:05:36.73M 2015-10-08T11:03:24.870Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.773 34.638 1504.1897 12:05:36.93M 2015-10-08T11:03:25.075Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.773 34.639 1504.1899 12:05:37.15M 2015-10-08T11:03:25.280Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.774 34.640 1504.1913 12:05:37.35M 2015-10-08T11:03:25.480Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.776 34.641 1504.1938 12:05:37.55M 2015-10-08T11:03:25.680Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.778 34.643 1504.1959 12:05:37.75M 2015-10-08T11:03:25.885Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.779 34.644 1504.1979 12:05:37.94M 2015-10-08T11:03:26.090Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.780 34.645 1504.1991 12:05:38.16M 2015-10-08T11:03:26.290Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.781 34.645 1504.2010 12:05:38.36M 2015-10-08T11:03:26.496Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.782 34.645 1504.2024 12:05:38.56M 2015-10-08T11:03:26.700Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.782 34.645 1504.2029 12:05:38.76M 2015-10-08T11:03:26.901Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.781 34.645 1504.2025 12:05:38.96M 2015-10-08T11:03:27.105Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.780 34.644 1504.2026 12:05:39.18M 2015-10-08T11:03:27.305Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.780 34.644 1504.2018 12:05:39.38M 2015-10-08T11:03:27.505Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.780 34.643 1504.2012 12:05:39.58M 2015-10-08T11:03:27.711Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.779 34.642 1504.1998 12:05:39.77M 2015-10-08T11:03:27.915Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.779 34.642 1504.2000 12:05:39.97M 2015-10-08T11:03:28.136Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.779 34.643 1504.1995 12:05:40.20M 2015-10-08T11:03:28.321Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.778 34.643 1504.1991 12:05:40.41M 2015-10-08T11:03:28.526Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.771 34.636 1504.1914 12:05:40.59M 2015-10-08T11:03:28.731Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.770 34.634 1504.1901 12:05:40.79M 2015-10-08T11:03:28.931Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.770 34.634 1504.1909 12:05:41.01M 2015-10-08T11:03:29.136Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.771 34.637 1504.1875 12:05:41.21M 2015-10-08T11:03:29.341Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.771 34.637 1504.1880 12:05:41.41M 2015-10-08T11:03:29.541Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.772 34.638 1504.1876 12:05:41.61M 2015-10-08T11:03:29.746Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.772 34.639 1504.1888 12:05:41.81M 2015-10-08T11:03:29.946Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.773 34.639 1504.1901 12:05:42.03M 2015-10-08T11:03:30.146Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.773 34.640 1504.1912 12:05:42.23M 2015-10-08T11:03:30.356Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.766 34.632 1504.1826 12:05:42.42M 2015-10-08T11:03:30.556Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.772 34.638 1504.1885 12:05:42.62M 2015-10-08T11:03:30.761Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.773 34.639 1504.1893 12:05:42.82M 2015-10-08T11:03:30.961Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.649 1504.2020 12:05:43.04M 2015-10-08T11:03:31.166Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.784 34.649 1504.2024 12:05:43.24M 2015-10-08T11:03:31.371Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.784 34.648 1504.2030 12:05:43.44M 2015-10-08T11:03:31.571Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.783 34.647 1504.2025 12:05:43.64M 2015-10-08T11:03:31.776Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.783 34.647 1504.2026 12:05:43.84M 2015-10-08T11:03:31.976Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.783 34.647 1504.2028 12:05:44.06M 2015-10-08T11:03:32.181Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.782 34.647 1504.2024 12:05:44.25M 2015-10-08T11:03:32.381Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.782 34.646 1504.2025 12:05:44.45M 2015-10-08T11:03:32.606Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.781 34.645 1504.2020 12:05:44.65M 2015-10-08T11:03:32.786Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.768 34.633 1504.1870 12:05:44.87M 2015-10-08T11:03:32.991Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.767 34.632 1504.1864 12:05:45.07M 2015-10-08T11:03:33.196Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.761 34.627 1504.1802 12:05:45.27M 2015-10-08T11:03:33.396Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.761 34.627 1504.1801 12:05:45.47M 2015-10-08T11:03:33.601Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.760 34.626 1504.1791 12:05:45.67M 2015-10-08T11:03:33.801Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.760 34.626 1504.1791 12:05:45.86M 2015-10-08T11:03:34.006Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.760 34.626 1504.1787 12:05:46.08M 2015-10-08T11:03:34.206Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.760 34.626 1504.1786 12:05:46.28M 2015-10-08T11:03:34.411Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.760 34.626 1504.1785 12:05:46.48M 2015-10-08T11:03:34.616Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.759 34.625 1504.1779 12:05:46.68M 2015-10-08T11:03:34.821Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.760 34.626 1504.1781 12:05:46.88M 2015-10-08T11:03:35.021Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.760 34.626 1504.1783 12:05:47.10M 2015-10-08T11:03:35.226Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.760 34.626 1504.1801 12:05:47.30M 2015-10-08T11:03:35.431Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.760 34.626 1504.1794 12:05:47.50M 2015-10-08T11:03:35.631Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.760 34.625 1504.1796 12:05:47.70M 2015-10-08T11:03:35.836Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.760 34.626 1504.1791 12:05:47.89M 2015-10-08T11:03:36.036Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.760 34.626 1504.1787 12:05:48.11M 2015-10-08T11:03:36.241Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.760 34.626 1504.1776 12:05:48.31M 2015-10-08T11:03:36.446Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.760 34.626 1504.1772 12:05:48.51M 2015-10-08T11:03:36.646Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.760 34.626 1504.1771 12:05:48.71M 2015-10-08T11:03:36.851Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.759 34.625 1504.1761 12:05:48.91M 2015-10-08T11:03:37.066Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.758 34.625 1504.1757 12:05:49.13M 2015-10-08T11:03:37.256Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.758 34.624 1504.1747 12:05:49.34M 2015-10-08T11:03:37.456Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.757 34.624 1504.1741 12:05:49.53M 2015-10-08T11:03:37.661Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.757 34.625 1504.1693 12:05:49.73M 2015-10-08T11:03:37.866Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.757 34.625 1504.1696 12:05:49.93M 2015-10-08T11:03:38.066Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.757 34.625 1504.1700 12:05:50.14M 2015-10-08T11:03:38.271Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.763 34.631 1504.1772 12:05:50.34M 2015-10-08T11:03:38.471Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.765 34.633 1504.1787 12:05:50.54M 2015-10-08T11:03:38.676Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.766 34.634 1504.1803 12:05:50.74M 2015-10-08T11:03:38.881Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.767 34.634 1504.1812 12:05:50.94M 2015-10-08T11:03:39.081Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.766 34.633 1504.1815 12:05:51.16M 2015-10-08T11:03:39.290Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.766 34.633 1504.1824 12:05:51.36M 2015-10-08T11:03:39.491Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.766 34.633 1504.1831 12:05:51.56M 2015-10-08T11:03:39.691Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.769 34.635 1504.1858 12:05:51.76M 2015-10-08T11:03:39.930Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.766 34.632 1504.1832 12:05:51.96M 2015-10-08T11:03:40.096Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.765 34.630 1504.1832 12:05:52.17M 2015-10-08T11:03:40.301Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.763 34.629 1504.1820 12:05:52.37M 2015-10-08T11:03:40.506Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.750 34.616 1504.1672 12:05:52.57M 2015-10-08T11:03:40.706Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.748 34.615 1504.1661 12:05:52.77M 2015-10-08T11:03:40.911Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.750 34.616 1504.1675 12:05:52.97M 2015-10-08T11:03:41.111Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.751 34.617 1504.1676 12:05:53.19M 2015-10-08T11:03:41.316Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.751 34.617 1504.1682 12:05:53.39M 2015-10-08T11:03:41.536Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.752 34.618 1504.1698 12:05:53.58M 2015-10-08T11:03:41.721Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.753 34.619 1504.1713 12:05:53.80M 2015-10-08T11:03:41.926Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.754 34.620 1504.1719 12:05:54.00M 2015-10-08T11:03:42.126Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.747 34.613 1504.1638 12:05:54.20M 2015-10-08T11:03:42.332Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.746 34.613 1504.1621 12:05:54.40M 2015-10-08T11:03:42.536Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.745 34.612 1504.1603 12:05:54.60M 2015-10-08T11:03:42.736Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.744 34.611 1504.1587 12:05:54.80M 2015-10-08T11:03:42.941Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.743 34.611 1504.1573 12:05:55.02M 2015-10-08T11:03:43.141Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.743 34.611 1504.1578 12:05:55.22M 2015-10-08T11:03:43.346Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.742 34.610 1504.1569 12:05:55.42M 2015-10-08T11:03:43.551Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.742 34.610 1504.1564 12:05:55.62M 2015-10-08T11:03:43.751Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.753 34.620 1504.1687 12:05:55.82M 2015-10-08T11:03:43.956Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.754 34.621 1504.1699 12:05:56.04M 2015-10-08T11:03:44.161Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.753 34.620 1504.1687 12:05:56.23M 2015-10-08T11:03:44.361Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.751 34.618 1504.1672 12:05:56.43M 2015-10-08T11:03:44.561Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.750 34.617 1504.1659 12:05:56.63M 2015-10-08T11:03:44.771Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.749 34.617 1504.1646 12:05:56.83M 2015-10-08T11:03:44.971Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.740 34.608 1504.1536 12:05:57.05M 2015-10-08T11:03:45.174Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.739 34.607 1504.1525 12:05:57.25M 2015-10-08T11:03:45.376Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.740 34.609 1504.1544 12:05:57.45M 2015-10-08T11:03:45.581Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.740 34.609 1504.1550 12:05:57.65M 2015-10-08T11:03:45.786Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.748 34.616 1504.1636 12:05:57.85M 2015-10-08T11:03:46.001Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.743 34.611 1504.1586 12:05:58.07M 2015-10-08T11:03:46.191Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.743 34.611 1504.1578 12:05:58.28M 2015-10-08T11:03:46.386Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.742 34.610 1504.1576 12:05:58.46M 2015-10-08T11:03:46.596Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.741 34.609 1504.1571 12:05:58.66M 2015-10-08T11:03:46.796Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.741 34.609 1504.1559 12:05:58.86M 2015-10-08T11:03:47.001Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.739 34.608 1504.1543 12:05:59.08M 2015-10-08T11:03:47.201Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.738 34.606 1504.1519 12:05:59.28M 2015-10-08T11:03:47.406Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.736 34.605 1504.1492 12:05:59.48M 2015-10-08T11:03:47.612Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.737 34.606 1504.1509 12:05:59.68M 2015-10-08T11:03:47.814Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.737 34.605 1504.1509 12:05:59.88M 2015-10-08T11:03:48.016Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.737 34.605 1504.1505 12:06:00.09M 2015-10-08T11:03:48.250Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.732 34.601 1504.1456 12:06:00.29M 2015-10-08T11:03:48.422Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.731 34.601 1504.1453 12:06:00.49M 2015-10-08T11:03:48.650Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.731 34.600 1504.1451 12:06:00.69M 2015-10-08T11:03:48.827Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.731 34.599 1504.1459 12:06:00.89M 2015-10-08T11:03:49.050Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.731 34.599 1504.1471 12:06:01.11M 2015-10-08T11:03:49.236Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.731 34.599 1504.1479 12:06:01.31M 2015-10-08T11:03:49.436Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.734 34.601 1504.1505 12:06:01.51M 2015-10-08T11:03:49.650Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.734 34.602 1504.1519 12:06:01.70M 2015-10-08T11:03:49.850Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.735 34.602 1504.1533 12:06:01.90M 2015-10-08T11:03:50.046Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.736 34.603 1504.1544 12:06:02.12M 2015-10-08T11:03:50.251Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.736 34.602 1504.1558 12:06:02.32M 2015-10-08T11:03:50.467Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.736 34.602 1504.1548 12:06:02.52M 2015-10-08T11:03:50.653Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.734 34.601 1504.1534 12:06:02.74M 2015-10-08T11:03:50.862Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.733 34.599 1504.1519 12:06:02.92M 2015-10-08T11:03:51.062Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.737 34.603 1504.1554 12:06:03.14M 2015-10-08T11:03:51.267Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.737 34.603 1504.1556 12:06:03.34M 2015-10-08T11:03:51.467Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.737 34.603 1504.1554 12:06:03.54M 2015-10-08T11:03:51.672Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.734 34.601 1504.1509 12:06:03.74M 2015-10-08T11:03:51.872Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.733 34.600 1504.1498 12:06:03.93M 2015-10-08T11:03:52.077Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.732 34.600 1504.1482 12:06:04.15M 2015-10-08T11:03:52.277Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.732 34.600 1504.1479 12:06:04.35M 2015-10-08T11:03:52.491Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.732 34.599 1504.1477 12:06:04.55M 2015-10-08T11:03:52.682Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.731 34.599 1504.1462 12:06:04.75M 2015-10-08T11:03:52.887Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.731 34.599 1504.1450 12:06:04.95M 2015-10-08T11:03:53.087Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.731 34.599 1504.1450 12:06:05.17M 2015-10-08T11:03:53.297Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.731 34.600 1504.1445 12:06:05.36M 2015-10-08T11:03:53.497Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.742 34.610 1504.1556 12:06:05.57M 2015-10-08T11:03:53.702Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.743 34.611 1504.1571 12:06:05.77M 2015-10-08T11:03:53.902Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.743 34.611 1504.1566 12:06:05.96M 2015-10-08T11:03:54.107Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.742 34.611 1504.1555 12:06:06.18M 2015-10-08T11:03:54.312Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.741 34.610 1504.1552 12:06:06.38M 2015-10-08T11:03:54.507Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.740 34.609 1504.1539 12:06:06.58M 2015-10-08T11:03:54.717Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.734 34.603 1504.1478 12:06:06.78M 2015-10-08T11:03:54.932Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.733 34.602 1504.1467 12:06:07.00M 2015-10-08T11:03:55.122Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.732 34.601 1504.1451 12:06:07.21M 2015-10-08T11:03:55.322Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.731 34.601 1504.1436 12:06:07.40M 2015-10-08T11:03:55.527Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.731 34.600 1504.1429 12:06:07.59M 2015-10-08T11:03:55.734Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.731 34.600 1504.1438 12:06:07.79M 2015-10-08T11:03:55.933Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.736 34.605 1504.1494 12:06:08.01M 2015-10-08T11:03:56.171Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.737 34.606 1504.1503 12:06:08.21M 2015-10-08T11:03:56.337Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.737 34.606 1504.1509 12:06:08.41M 2015-10-08T11:03:56.542Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.737 34.606 1504.1510 12:06:08.61M 2015-10-08T11:03:56.747Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.738 34.606 1504.1510 12:06:08.81M 2015-10-08T11:03:56.952Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.738 34.606 1504.1509 12:06:09.03M 2015-10-08T11:03:57.152Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.738 34.606 1504.1517 12:06:09.23M 2015-10-08T11:03:57.357Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.727 34.597 1504.1398 12:06:09.43M 2015-10-08T11:03:57.557Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.725 34.595 1504.1383 12:06:09.63M 2015-10-08T11:03:57.762Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.723 34.593 1504.1361 12:06:09.83M 2015-10-08T11:03:57.962Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.712 34.583 1504.1243 12:06:10.04M 2015-10-08T11:03:58.171Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.712 34.582 1504.1252 12:06:10.24M 2015-10-08T11:03:58.374Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.712 34.581 1504.1250 12:06:10.44M 2015-10-08T11:03:58.573Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.711 34.581 1504.1255 12:06:10.64M 2015-10-08T11:03:58.772Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.711 34.581 1504.1257 12:06:10.84M 2015-10-08T11:03:59.010Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.711 34.581 1504.1262 12:06:11.06M 2015-10-08T11:03:59.182Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.712 34.581 1504.1271 12:06:11.26M 2015-10-08T11:03:59.402Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.713 34.582 1504.1290 12:06:11.46M 2015-10-08T11:03:59.587Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.715 34.583 1504.1310 12:06:11.67M 2015-10-08T11:03:59.787Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.716 34.584 1504.1327 12:06:11.85M 2015-10-08T11:03:59.997Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.717 34.585 1504.1340 12:06:12.07M