2015-10-08T11:02:00.197Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.774 34.640 1504.1915 12:04:12.27M 2015-10-08T11:02:00.402Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.772 34.638 1504.1890 12:04:12.47M 2015-10-08T11:02:00.610Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.772 34.638 1504.1873 12:04:12.67M 2015-10-08T11:02:00.810Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.772 34.638 1504.1874 12:04:12.87M 2015-10-08T11:02:01.013Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.772 34.638 1504.1881 12:04:13.09M 2015-10-08T11:02:01.217Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.765 34.632 1504.1812 12:04:13.29M 2015-10-08T11:02:01.417Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.766 34.632 1504.1821 12:04:13.48M 2015-10-08T11:02:01.622Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.766 34.632 1504.1825 12:04:13.68M 2015-10-08T11:02:01.822Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.760 34.627 1504.1759 12:04:13.88M 2015-10-08T11:02:02.027Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.763 34.629 1504.1791 12:04:14.10M 2015-10-08T11:02:02.227Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.764 34.630 1504.1815 12:04:14.30M 2015-10-08T11:02:02.432Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.766 34.631 1504.1835 12:04:14.50M 2015-10-08T11:02:02.637Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.768 34.634 1504.1863 12:04:14.70M 2015-10-08T11:02:02.837Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.775 34.640 1504.1936 12:04:14.90M 2015-10-08T11:02:03.050Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.769 34.635 1504.1874 12:04:15.11M 2015-10-08T11:02:03.262Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.768 34.634 1504.1863 12:04:15.31M 2015-10-08T11:02:03.447Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.767 34.633 1504.1854 12:04:15.53M 2015-10-08T11:02:03.647Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.768 34.634 1504.1874 12:04:15.71M 2015-10-08T11:02:03.857Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.770 34.635 1504.1892 12:04:15.91M 2015-10-08T11:02:04.052Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.771 34.636 1504.1913 12:04:16.13M 2015-10-08T11:02:04.262Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.772 34.637 1504.1920 12:04:16.33M 2015-10-08T11:02:04.462Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.773 34.638 1504.1929 12:04:16.53M 2015-10-08T11:02:04.667Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.774 34.639 1504.1936 12:04:16.73M 2015-10-08T11:02:04.867Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.774 34.639 1504.1953 12:04:16.93M 2015-10-08T11:02:05.072Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.780 34.644 1504.2025 12:04:17.15M 2015-10-08T11:02:05.277Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.781 34.644 1504.2037 12:04:17.35M 2015-10-08T11:02:05.477Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.775 34.638 1504.1968 12:04:17.54M 2015-10-08T11:02:05.682Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.773 34.637 1504.1956 12:04:17.74M 2015-10-08T11:02:05.887Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.769 34.633 1504.1913 12:04:17.94M 2015-10-08T11:02:06.087Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.770 34.634 1504.1918 12:04:18.16M 2015-10-08T11:02:06.287Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.771 34.635 1504.1927 12:04:18.36M 2015-10-08T11:02:06.493Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.771 34.635 1504.1929 12:04:18.56M 2015-10-08T11:02:06.730Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.770 34.635 1504.1919 12:04:18.76M 2015-10-08T11:02:06.902Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.770 34.635 1504.1907 12:04:18.96M 2015-10-08T11:02:07.102Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.776 34.640 1504.1967 12:04:19.17M 2015-10-08T11:02:07.302Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.777 34.641 1504.1981 12:04:19.37M 2015-10-08T11:02:07.512Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.778 34.642 1504.2003 12:04:19.57M 2015-10-08T11:02:07.727Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.783 34.646 1504.2051 12:04:19.77M 2015-10-08T11:02:07.917Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.783 34.647 1504.2042 12:04:20.01M 2015-10-08T11:02:08.117Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.783 34.647 1504.2040 12:04:20.19M 2015-10-08T11:02:08.322Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.783 34.647 1504.2043 12:04:20.39M 2015-10-08T11:02:08.522Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.784 34.647 1504.2056 12:04:20.59M 2015-10-08T11:02:08.730Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.781 34.644 1504.2029 12:04:20.79M 2015-10-08T11:02:08.938Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.772 34.636 1504.1941 12:04:21.01M 2015-10-08T11:02:09.134Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.775 34.638 1504.1976 12:04:21.21M 2015-10-08T11:02:09.337Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.776 34.639 1504.1995 12:04:21.40M 2015-10-08T11:02:09.537Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.778 34.641 1504.2006 12:04:21.60M 2015-10-08T11:02:09.742Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.779 34.642 1504.2025 12:04:21.80M 2015-10-08T11:02:09.942Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.780 34.643 1504.2041 12:04:22.02M 2015-10-08T11:02:10.147Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.776 34.639 1504.1993 12:04:22.22M 2015-10-08T11:02:10.347Z|I-OCEAN7-304-XXXX| 26.22 14.225 41.774 34.637 1504.1979 12:04:22.42M 2015-10-08T11:02:10.552Z|I-OCEAN7-304-XXXX| 26.23 14.225 41.773 34.636 1504.1965 12:04:22.61M 2015-10-08T11:02:10.757Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.770 34.633 1504.1932 12:04:22.81M 2015-10-08T11:02:10.957Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.770 34.633 1504.1925 12:04:23.03M 2015-10-08T11:02:11.162Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.769 34.633 1504.1917 12:04:23.23M 2015-10-08T11:02:11.362Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.770 34.634 1504.1912 12:04:23.43M 2015-10-08T11:02:11.567Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.771 34.635 1504.1919 12:04:23.63M 2015-10-08T11:02:11.773Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.771 34.635 1504.1924 12:04:23.83M 2015-10-08T11:02:11.972Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.772 34.636 1504.1931 12:04:24.05M 2015-10-08T11:02:12.197Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.773 34.637 1504.1932 12:04:24.25M 2015-10-08T11:02:12.382Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.772 34.636 1504.1926 12:04:24.47M 2015-10-08T11:02:12.587Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.772 34.636 1504.1917 12:04:24.65M 2015-10-08T11:02:12.787Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.771 34.636 1504.1920 12:04:24.85M 2015-10-08T11:02:12.987Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.771 34.635 1504.1920 12:04:25.07M 2015-10-08T11:02:13.192Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.772 34.636 1504.1924 12:04:25.26M 2015-10-08T11:02:13.398Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.772 34.637 1504.1919 12:04:25.46M 2015-10-08T11:02:13.610Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.770 34.635 1504.1895 12:04:25.66M 2015-10-08T11:02:13.802Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.770 34.634 1504.1887 12:04:25.86M 2015-10-08T11:02:14.008Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.770 34.635 1504.1908 12:04:26.08M 2015-10-08T11:02:14.208Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.771 34.635 1504.1910 12:04:26.28M 2015-10-08T11:02:14.407Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.771 34.636 1504.1913 12:04:26.48M 2015-10-08T11:02:14.617Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.771 34.636 1504.1914 12:04:26.68M 2015-10-08T11:02:14.817Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.771 34.635 1504.1918 12:04:26.88M 2015-10-08T11:02:15.022Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.770 34.635 1504.1906 12:04:27.09M 2015-10-08T11:02:15.227Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.772 34.637 1504.1927 12:04:27.29M 2015-10-08T11:02:15.427Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.772 34.636 1504.1917 12:04:27.49M 2015-10-08T11:02:15.627Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.776 34.640 1504.1960 12:04:27.69M 2015-10-08T11:02:15.832Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.776 34.641 1504.1965 12:04:27.89M 2015-10-08T11:02:16.037Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.776 34.641 1504.1960 12:04:28.11M 2015-10-08T11:02:16.237Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.776 34.641 1504.1959 12:04:28.31M 2015-10-08T11:02:16.442Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.776 34.640 1504.1960 12:04:28.51M 2015-10-08T11:02:16.663Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.776 34.640 1504.1964 12:04:28.71M 2015-10-08T11:02:16.847Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.776 34.640 1504.1964 12:04:28.92M 2015-10-08T11:02:17.050Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.776 34.640 1504.1979 12:04:29.13M 2015-10-08T11:02:17.252Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.775 34.639 1504.1980 12:04:29.32M 2015-10-08T11:02:17.458Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.775 34.639 1504.1974 12:04:29.52M 2015-10-08T11:02:17.663Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.774 34.638 1504.1962 12:04:29.72M 2015-10-08T11:02:17.862Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.775 34.639 1504.1978 12:04:29.92M 2015-10-08T11:02:18.067Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.776 34.639 1504.1985 12:04:30.14M 2015-10-08T11:02:18.276Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.776 34.640 1504.1974 12:04:30.34M 2015-10-08T11:02:18.473Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.776 34.639 1504.2002 12:04:30.54M 2015-10-08T11:02:18.678Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.768 34.631 1504.1910 12:04:30.74M 2015-10-08T11:02:18.891Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.767 34.630 1504.1887 12:04:30.94M 2015-10-08T11:02:19.078Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.765 34.629 1504.1877 12:04:31.16M 2015-10-08T11:02:19.290Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.764 34.627 1504.1859 12:04:31.35M 2015-10-08T11:02:19.487Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.762 34.626 1504.1848 12:04:31.55M 2015-10-08T11:02:19.688Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.761 34.625 1504.1827 12:04:31.75M 2015-10-08T11:02:19.893Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.759 34.623 1504.1812 12:04:31.95M 2015-10-08T11:02:20.098Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.758 34.622 1504.1791 12:04:32.17M 2015-10-08T11:02:20.330Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.758 34.622 1504.1794 12:04:32.37M 2015-10-08T11:02:20.503Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.758 34.622 1504.1788 12:04:32.57M 2015-10-08T11:02:20.708Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.757 34.622 1504.1786 12:04:32.77M 2015-10-08T11:02:20.908Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.757 34.621 1504.1777 12:04:32.97M 2015-10-08T11:02:21.128Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.759 34.623 1504.1791 12:04:33.19M 2015-10-08T11:02:21.318Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.759 34.623 1504.1781 12:04:33.40M 2015-10-08T11:02:21.518Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.764 34.629 1504.1837 12:04:33.58M 2015-10-08T11:02:21.723Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.763 34.629 1504.1827 12:04:33.78M 2015-10-08T11:02:21.923Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.764 34.629 1504.1826 12:04:34.00M 2015-10-08T11:02:22.128Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.764 34.630 1504.1824 12:04:34.20M 2015-10-08T11:02:22.328Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.760 34.626 1504.1781 12:04:34.40M 2015-10-08T11:02:22.533Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.759 34.625 1504.1771 12:04:34.60M 2015-10-08T11:02:22.735Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.758 34.624 1504.1758 12:04:34.79M 2015-10-08T11:02:22.938Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.760 34.626 1504.1780 12:04:35.01M 2015-10-08T11:02:23.143Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.760 34.626 1504.1790 12:04:35.21M 2015-10-08T11:02:23.343Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.760 34.627 1504.1781 12:04:35.41M 2015-10-08T11:02:23.543Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.761 34.627 1504.1777 12:04:35.61M 2015-10-08T11:02:23.748Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.769 34.635 1504.1864 12:04:35.81M 2015-10-08T11:02:23.953Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.770 34.636 1504.1865 12:04:36.03M 2015-10-08T11:02:24.158Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.770 34.636 1504.1886 12:04:36.23M 2015-10-08T11:02:24.363Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.767 34.632 1504.1853 12:04:36.43M 2015-10-08T11:02:24.563Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.765 34.631 1504.1843 12:04:36.63M 2015-10-08T11:02:24.763Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.764 34.630 1504.1833 12:04:36.83M 2015-10-08T11:02:24.968Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.763 34.628 1504.1825 12:04:37.04M 2015-10-08T11:02:25.173Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.766 34.631 1504.1864 12:04:37.24M 2015-10-08T11:02:25.378Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.767 34.632 1504.1879 12:04:37.44M 2015-10-08T11:02:25.598Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.768 34.634 1504.1859 12:04:37.64M 2015-10-08T11:02:25.783Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.769 34.635 1504.1860 12:04:37.86M 2015-10-08T11:02:25.983Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.770 34.636 1504.1858 12:04:38.06M 2015-10-08T11:02:26.188Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.770 34.637 1504.1859 12:04:38.26M 2015-10-08T11:02:26.388Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.770 34.637 1504.1858 12:04:38.46M 2015-10-08T11:02:26.610Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.771 34.638 1504.1857 12:04:38.66M 2015-10-08T11:02:26.798Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.774 34.641 1504.1884 12:04:38.86M 2015-10-08T11:02:26.998Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.775 34.642 1504.1891 12:04:39.08M 2015-10-08T11:02:27.203Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.776 34.642 1504.1907 12:04:39.27M 2015-10-08T11:02:27.408Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.777 34.643 1504.1920 12:04:39.47M 2015-10-08T11:02:27.608Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.777 34.643 1504.1920 12:04:39.67M 2015-10-08T11:02:27.850Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.776 34.642 1504.1924 12:04:39.87M 2015-10-08T11:02:28.013Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.775 34.641 1504.1921 12:04:40.09M 2015-10-08T11:02:28.213Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.774 34.640 1504.1914 12:04:40.29M 2015-10-08T11:02:28.418Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.773 34.639 1504.1910 12:04:40.49M 2015-10-08T11:02:28.623Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.782 34.647 1504.2015 12:04:40.69M 2015-10-08T11:02:28.828Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.783 34.647 1504.2028 12:04:40.88M 2015-10-08T11:02:29.028Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.783 34.648 1504.2031 12:04:41.10M 2015-10-08T11:02:29.233Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.784 34.648 1504.2034 12:04:41.30M 2015-10-08T11:02:29.438Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.784 34.648 1504.2032 12:04:41.50M 2015-10-08T11:02:29.638Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.783 34.647 1504.2023 12:04:41.70M 2015-10-08T11:02:29.843Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.782 34.646 1504.2014 12:04:41.90M 2015-10-08T11:02:30.058Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.780 34.645 1504.2001 12:04:42.12M 2015-10-08T11:02:30.248Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.778 34.643 1504.1974 12:04:42.33M 2015-10-08T11:02:30.448Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.777 34.642 1504.1951 12:04:42.52M 2015-10-08T11:02:30.690Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.771 34.636 1504.1877 12:04:42.72M 2015-10-08T11:02:30.858Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.770 34.636 1504.1869 12:04:42.91M 2015-10-08T11:02:31.063Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.770 34.636 1504.1868 12:04:43.13M 2015-10-08T11:02:31.263Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.770 34.637 1504.1868 12:04:43.33M 2015-10-08T11:02:31.490Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.771 34.637 1504.1874 12:04:43.53M 2015-10-08T11:02:31.668Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.772 34.638 1504.1888 12:04:43.73M 2015-10-08T11:02:31.873Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.773 34.639 1504.1896 12:04:43.93M 2015-10-08T11:02:32.078Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.774 34.640 1504.1890 12:04:44.15M 2015-10-08T11:02:32.278Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.773 34.639 1504.1879 12:04:44.35M 2015-10-08T11:02:32.478Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.773 34.639 1504.1869 12:04:44.55M 2015-10-08T11:02:32.683Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.772 34.639 1504.1870 12:04:44.75M 2015-10-08T11:02:32.888Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.772 34.638 1504.1866 12:04:44.94M 2015-10-08T11:02:33.088Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.771 34.637 1504.1860 12:04:45.16M 2015-10-08T11:02:33.294Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.771 34.638 1504.1860 12:04:45.36M 2015-10-08T11:02:33.499Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.772 34.638 1504.1877 12:04:45.56M 2015-10-08T11:02:33.698Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.772 34.638 1504.1886 12:04:45.76M 2015-10-08T11:02:33.903Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.773 34.639 1504.1901 12:04:45.96M 2015-10-08T11:02:34.103Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.774 34.639 1504.1909 12:04:46.18M 2015-10-08T11:02:34.303Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.770 34.636 1504.1881 12:04:46.38M 2015-10-08T11:02:34.528Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.771 34.636 1504.1898 12:04:46.57M 2015-10-08T11:02:34.713Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.772 34.637 1504.1913 12:04:46.79M 2015-10-08T11:02:34.918Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.773 34.638 1504.1919 12:04:46.97M 2015-10-08T11:02:35.118Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.774 34.638 1504.1942 12:04:47.19M 2015-10-08T11:02:35.323Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.774 34.638 1504.1964 12:04:47.39M 2015-10-08T11:02:35.528Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.782 34.645 1504.2054 12:04:47.59M 2015-10-08T11:02:35.728Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.782 34.645 1504.2056 12:04:47.79M 2015-10-08T11:02:35.928Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.782 34.645 1504.2054 12:04:48.01M 2015-10-08T11:02:36.133Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.783 34.646 1504.2054 12:04:48.21M 2015-10-08T11:02:36.338Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.784 34.647 1504.2069 12:04:48.41M 2015-10-08T11:02:36.543Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.785 34.648 1504.2090 12:04:48.61M 2015-10-08T11:02:36.770Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.787 34.650 1504.2109 12:04:48.81M 2015-10-08T11:02:36.948Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.787 34.650 1504.2113 12:04:49.02M 2015-10-08T11:02:37.153Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.787 34.650 1504.2109 12:04:49.22M 2015-10-08T11:02:37.353Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.775 34.639 1504.1981 12:04:49.42M 2015-10-08T11:02:37.558Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.773 34.637 1504.1963 12:04:49.62M 2015-10-08T11:02:37.758Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.772 34.635 1504.1945 12:04:49.82M 2015-10-08T11:02:37.963Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.772 34.636 1504.1947 12:04:50.04M 2015-10-08T11:02:38.163Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.773 34.636 1504.1945 12:04:50.24M 2015-10-08T11:02:38.368Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.773 34.637 1504.1949 12:04:50.44M 2015-10-08T11:02:38.610Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.774 34.638 1504.1953 12:04:50.63M 2015-10-08T11:02:38.774Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.774 34.638 1504.1951 12:04:50.84M 2015-10-08T11:02:38.994Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.774 34.638 1504.1956 12:04:51.05M 2015-10-08T11:02:39.179Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.775 34.639 1504.1973 12:04:51.27M 2015-10-08T11:02:39.383Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.775 34.639 1504.1971 12:04:51.45M 2015-10-08T11:02:39.588Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.776 34.640 1504.1984 12:04:51.65M 2015-10-08T11:02:39.789Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.776 34.640 1504.1976 12:04:51.85M 2015-10-08T11:02:39.989Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.776 34.640 1504.1971 12:04:52.07M 2015-10-08T11:02:40.194Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.775 34.639 1504.1962 12:04:52.27M 2015-10-08T11:02:40.398Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.775 34.640 1504.1960 12:04:52.46M 2015-10-08T11:02:40.603Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.775 34.639 1504.1954 12:04:52.67M 2015-10-08T11:02:40.803Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.776 34.640 1504.1964 12:04:52.87M 2015-10-08T11:02:41.009Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.776 34.640 1504.1969 12:04:53.08M 2015-10-08T11:02:41.214Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.777 34.641 1504.1963 12:04:53.28M 2015-10-08T11:02:41.414Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.772 34.637 1504.1907 12:04:53.48M 2015-10-08T11:02:41.619Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.772 34.637 1504.1913 12:04:53.68M 2015-10-08T11:02:41.819Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.772 34.637 1504.1915 12:04:53.88M 2015-10-08T11:02:42.024Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.774 34.639 1504.1942 12:04:54.10M 2015-10-08T11:02:42.224Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.775 34.639 1504.1943 12:04:54.30M 2015-10-08T11:02:42.429Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.775 34.639 1504.1947 12:04:54.50M 2015-10-08T11:02:42.634Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.775 34.640 1504.1948 12:04:54.69M 2015-10-08T11:02:42.834Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.776 34.640 1504.1952 12:04:54.89M 2015-10-08T11:02:43.039Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.776 34.641 1504.1953 12:04:55.11M 2015-10-08T11:02:43.239Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.777 34.642 1504.1960 12:04:55.31M 2015-10-08T11:02:43.459Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.778 34.643 1504.1964 12:04:55.51M 2015-10-08T11:02:43.649Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.778 34.643 1504.1960 12:04:55.73M 2015-10-08T11:02:43.849Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.777 34.642 1504.1960 12:04:55.91M 2015-10-08T11:02:44.054Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.777 34.641 1504.1954 12:04:56.13M 2015-10-08T11:02:44.259Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.776 34.641 1504.1960 12:04:56.33M 2015-10-08T11:02:44.490Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.776 34.640 1504.1965 12:04:56.53M 2015-10-08T11:02:44.664Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.775 34.639 1504.1958 12:04:56.73M 2015-10-08T11:02:44.869Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.773 34.637 1504.1949 12:04:56.92M 2015-10-08T11:02:45.069Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.773 34.637 1504.1945 12:04:57.14M 2015-10-08T11:02:45.274Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.774 34.638 1504.1964 12:04:57.34M 2015-10-08T11:02:45.474Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.775 34.638 1504.1975 12:04:57.54M 2015-10-08T11:02:45.679Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.775 34.638 1504.1981 12:04:57.74M 2015-10-08T11:02:45.879Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.775 34.638 1504.1984 12:04:57.94M 2015-10-08T11:02:46.084Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.775 34.638 1504.1998 12:04:58.16M 2015-10-08T11:02:46.284Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.777 34.639 1504.2020 12:04:58.36M 2015-10-08T11:02:46.489Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.779 34.641 1504.2041 12:04:58.56M 2015-10-08T11:02:46.689Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.780 34.642 1504.2051 12:04:58.75M 2015-10-08T11:02:46.894Z|I-OCEAN7-304-XXXX| 26.22 14.225 41.780 34.642 1504.2053 12:04:58.95M 2015-10-08T11:02:47.099Z|I-OCEAN7-304-XXXX| 26.22 14.225 41.775 34.638 1504.1990 12:04:59.17M 2015-10-08T11:02:47.304Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.774 34.637 1504.1979 12:04:59.37M 2015-10-08T11:02:47.504Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.774 34.637 1504.1970 12:04:59.57M 2015-10-08T11:02:47.709Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.776 34.639 1504.1991 12:04:59.77M 2015-10-08T11:02:47.929Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.777 34.640 1504.2012 12:04:59.97M 2015-10-08T11:02:48.114Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.778 34.641 1504.2018 12:05:00.20M 2015-10-08T11:02:48.319Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.779 34.642 1504.2021 12:05:00.39M 2015-10-08T11:02:48.519Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.788 34.650 1504.2108 12:05:00.59M 2015-10-08T11:02:48.724Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.782 34.645 1504.2043 12:05:00.78M 2015-10-08T11:02:48.924Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.780 34.643 1504.2020 12:05:01.00M 2015-10-08T11:02:49.129Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.781 34.644 1504.2035 12:05:01.20M 2015-10-08T11:02:49.329Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.782 34.646 1504.2051 12:05:01.40M 2015-10-08T11:02:49.534Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.782 34.645 1504.2045 12:05:01.60M 2015-10-08T11:02:49.739Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.781 34.645 1504.2037 12:05:01.80M 2015-10-08T11:02:49.939Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.781 34.645 1504.2031 12:05:02.02M 2015-10-08T11:02:50.144Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.780 34.644 1504.2021 12:05:02.22M 2015-10-08T11:02:50.344Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.779 34.643 1504.2017 12:05:02.42M 2015-10-08T11:02:50.549Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.779 34.643 1504.2014 12:05:02.61M 2015-10-08T11:02:50.754Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.778 34.642 1504.2004 12:05:02.82M 2015-10-08T11:02:50.959Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.771 34.636 1504.1927 12:05:03.03M 2015-10-08T11:02:51.159Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.771 34.635 1504.1910 12:05:03.23M 2015-10-08T11:02:51.370Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.772 34.636 1504.1932 12:05:03.43M 2015-10-08T11:02:51.569Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.784 34.647 1504.2063 12:05:03.63M 2015-10-08T11:02:51.769Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.782 34.646 1504.2021 12:05:03.83M 2015-10-08T11:02:51.976Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.781 34.645 1504.2010 12:05:04.05M 2015-10-08T11:02:52.174Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.782 34.646 1504.2021 12:05:04.25M 2015-10-08T11:02:52.394Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.783 34.647 1504.2037 12:05:04.45M 2015-10-08T11:02:52.579Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.784 34.648 1504.2045 12:05:04.66M 2015-10-08T11:02:52.784Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.781 34.645 1504.2008 12:05:04.84M 2015-10-08T11:02:52.984Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.779 34.644 1504.1989 12:05:05.06M 2015-10-08T11:02:53.189Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.778 34.642 1504.1980 12:05:05.26M 2015-10-08T11:02:53.394Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.778 34.643 1504.1980 12:05:05.46M 2015-10-08T11:02:53.594Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.778 34.642 1504.1979 12:05:05.66M 2015-10-08T11:02:53.811Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.777 34.641 1504.1965 12:05:05.86M 2015-10-08T11:02:54.004Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.776 34.640 1504.1949 12:05:06.08M 2015-10-08T11:02:54.204Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.775 34.640 1504.1941 12:05:06.28M 2015-10-08T11:02:54.404Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.775 34.640 1504.1936 12:05:06.48M 2015-10-08T11:02:54.609Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.776 34.641 1504.1936 12:05:06.67M 2015-10-08T11:02:54.814Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.776 34.641 1504.1946 12:05:06.87M 2015-10-08T11:02:55.014Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.775 34.640 1504.1932 12:05:07.09M 2015-10-08T11:02:55.219Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.775 34.640 1504.1940 12:05:07.29M 2015-10-08T11:02:55.424Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.776 34.638 1504.2002 12:05:07.49M 2015-10-08T11:02:55.624Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.777 34.639 1504.2014 12:05:07.69M 2015-10-08T11:02:55.829Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.777 34.639 1504.2020 12:05:07.89M 2015-10-08T11:02:56.034Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.776 34.639 1504.2020 12:05:08.11M 2015-10-08T11:02:56.234Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.773 34.635 1504.1990 12:05:08.31M 2015-10-08T11:02:56.439Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.773 34.635 1504.1978 12:05:08.51M 2015-10-08T11:02:56.639Z|I-OCEAN7-304-XXXX| 26.22 14.225 41.773 34.635 1504.1982 12:05:08.71M 2015-10-08T11:02:56.859Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.772 34.635 1504.1982 12:05:08.90M 2015-10-08T11:02:57.044Z|I-OCEAN7-304-XXXX| 26.22 14.225 41.773 34.635 1504.1984 12:05:09.14M 2015-10-08T11:02:57.249Z|I-OCEAN7-304-XXXX| 26.26 14.225 41.774 34.636 1504.1998 12:05:09.32M 2015-10-08T11:02:57.449Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.774 34.637 1504.1998 12:05:09.52M 2015-10-08T11:02:57.654Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.774 34.637 1504.2001 12:05:09.72M 2015-10-08T11:02:57.890Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.775 34.638 1504.2001 12:05:09.92M 2015-10-08T11:02:58.064Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.776 34.639 1504.2006 12:05:10.14M 2015-10-08T11:02:58.264Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.776 34.640 1504.2000 12:05:10.34M 2015-10-08T11:02:58.469Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.775 34.638 1504.1974 12:05:10.54M 2015-10-08T11:02:58.669Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.775 34.639 1504.1976 12:05:10.73M 2015-10-08T11:02:58.874Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.776 34.640 1504.1980 12:05:10.93M 2015-10-08T11:02:59.079Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.776 34.640 1504.1984 12:05:11.15M 2015-10-08T11:02:59.279Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.776 34.640 1504.1987 12:05:11.35M 2015-10-08T11:02:59.484Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.777 34.641 1504.1991 12:05:11.55M 2015-10-08T11:02:59.684Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.776 34.640 1504.1982 12:05:11.75M 2015-10-08T11:02:59.889Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.776 34.640 1504.1981 12:05:11.95M