2015-10-08T11:01:00.104Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.774 34.638 1504.1958 12:03:12.17M 2015-10-08T11:01:00.309Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.775 34.638 1504.1976 12:03:12.37M 2015-10-08T11:01:00.509Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.776 34.639 1504.1985 12:03:12.57M 2015-10-08T11:01:00.729Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.777 34.640 1504.1992 12:03:12.77M 2015-10-08T11:01:00.914Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.777 34.641 1504.1993 12:03:13.00M 2015-10-08T11:01:01.119Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.777 34.641 1504.1991 12:03:13.19M 2015-10-08T11:01:01.324Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.778 34.641 1504.1993 12:03:13.39M 2015-10-08T11:01:01.524Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.773 34.637 1504.1942 12:03:13.59M 2015-10-08T11:01:01.729Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.773 34.636 1504.1948 12:03:13.78M 2015-10-08T11:01:01.929Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.773 34.637 1504.1954 12:03:14.00M 2015-10-08T11:01:02.134Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.773 34.636 1504.1945 12:03:14.20M 2015-10-08T11:01:02.339Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.772 34.636 1504.1938 12:03:14.40M 2015-10-08T11:01:02.539Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.781 34.645 1504.2039 12:03:14.60M 2015-10-08T11:01:02.744Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.783 34.646 1504.2053 12:03:14.80M 2015-10-08T11:01:02.949Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.784 34.647 1504.2080 12:03:15.02M 2015-10-08T11:01:03.149Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.800 34.662 1504.2250 12:03:15.22M 2015-10-08T11:01:03.354Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.801 34.662 1504.2255 12:03:15.42M 2015-10-08T11:01:03.554Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.801 34.663 1504.2266 12:03:15.62M 2015-10-08T11:01:03.759Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.801 34.663 1504.2267 12:03:15.82M 2015-10-08T11:01:03.964Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.802 34.664 1504.2273 12:03:16.04M 2015-10-08T11:01:04.164Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.801 34.663 1504.2261 12:03:16.23M 2015-10-08T11:01:04.370Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.801 34.663 1504.2253 12:03:16.43M 2015-10-08T11:01:04.569Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.800 34.662 1504.2239 12:03:16.63M 2015-10-08T11:01:04.774Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.799 34.662 1504.2225 12:03:16.83M 2015-10-08T11:01:04.977Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.799 34.661 1504.2222 12:03:17.05M 2015-10-08T11:01:05.194Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.799 34.662 1504.2224 12:03:17.25M 2015-10-08T11:01:05.384Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.790 34.653 1504.2120 12:03:17.46M 2015-10-08T11:01:05.584Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.789 34.652 1504.2106 12:03:17.65M 2015-10-08T11:01:05.789Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.789 34.652 1504.2103 12:03:17.84M 2015-10-08T11:01:05.989Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.788 34.652 1504.2087 12:03:18.06M 2015-10-08T11:01:06.194Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.787 34.651 1504.2075 12:03:18.26M 2015-10-08T11:01:06.394Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.787 34.651 1504.2069 12:03:18.46M 2015-10-08T11:01:06.599Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.786 34.651 1504.2051 12:03:18.66M 2015-10-08T11:01:06.805Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.785 34.650 1504.2043 12:03:18.86M 2015-10-08T11:01:07.005Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.786 34.650 1504.2047 12:03:19.08M 2015-10-08T11:01:07.209Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.786 34.650 1504.2053 12:03:19.27M 2015-10-08T11:01:07.415Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.794 34.658 1504.2141 12:03:19.48M 2015-10-08T11:01:07.615Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.794 34.658 1504.2141 12:03:19.68M 2015-10-08T11:01:07.820Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.795 34.659 1504.2146 12:03:19.87M 2015-10-08T11:01:08.020Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.795 34.658 1504.2142 12:03:20.09M 2015-10-08T11:01:08.225Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.797 34.660 1504.2172 12:03:20.29M 2015-10-08T11:01:08.444Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.788 34.652 1504.2073 12:03:20.49M 2015-10-08T11:01:08.634Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.787 34.651 1504.2059 12:03:20.69M 2015-10-08T11:01:08.834Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.788 34.652 1504.2072 12:03:20.89M 2015-10-08T11:01:09.040Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.788 34.652 1504.2079 12:03:21.11M 2015-10-08T11:01:09.240Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2086 12:03:21.31M 2015-10-08T11:01:09.440Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2086 12:03:21.51M 2015-10-08T11:01:09.660Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.790 34.653 1504.2084 12:03:21.70M 2015-10-08T11:01:09.850Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.790 34.654 1504.2084 12:03:21.92M 2015-10-08T11:01:10.050Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.790 34.655 1504.2084 12:03:22.12M 2015-10-08T11:01:10.255Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.790 34.655 1504.2084 12:03:22.32M 2015-10-08T11:01:10.460Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.790 34.654 1504.2089 12:03:22.52M 2015-10-08T11:01:10.660Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.790 34.654 1504.2097 12:03:22.72M 2015-10-08T11:01:10.865Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.790 34.653 1504.2107 12:03:22.92M 2015-10-08T11:01:11.065Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.790 34.654 1504.2107 12:03:23.14M 2015-10-08T11:01:11.270Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2106 12:03:23.34M 2015-10-08T11:01:11.475Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.797 34.660 1504.2174 12:03:23.54M 2015-10-08T11:01:11.690Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.797 34.660 1504.2175 12:03:23.74M 2015-10-08T11:01:11.880Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.797 34.660 1504.2178 12:03:23.93M 2015-10-08T11:01:12.080Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.797 34.660 1504.2180 12:03:24.15M 2015-10-08T11:01:12.285Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.797 34.660 1504.2184 12:03:24.35M 2015-10-08T11:01:12.490Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.798 34.661 1504.2190 12:03:24.55M 2015-10-08T11:01:12.690Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.798 34.661 1504.2206 12:03:24.75M 2015-10-08T11:01:12.895Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.800 34.662 1504.2222 12:03:24.95M 2015-10-08T11:01:13.095Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.794 34.656 1504.2167 12:03:25.17M 2015-10-08T11:01:13.300Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.793 34.656 1504.2161 12:03:25.37M 2015-10-08T11:01:13.505Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.793 34.656 1504.2150 12:03:25.57M 2015-10-08T11:01:13.705Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.792 34.655 1504.2129 12:03:25.76M 2015-10-08T11:01:13.910Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.791 34.655 1504.2114 12:03:25.96M 2015-10-08T11:01:14.130Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.790 34.654 1504.2106 12:03:26.18M 2015-10-08T11:01:14.315Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.790 34.654 1504.2107 12:03:26.40M 2015-10-08T11:01:14.520Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.654 1504.2095 12:03:26.58M 2015-10-08T11:01:14.720Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2085 12:03:26.78M 2015-10-08T11:01:14.925Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.789 34.653 1504.2087 12:03:27.00M 2015-10-08T11:01:15.125Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.789 34.654 1504.2079 12:03:27.20M 2015-10-08T11:01:15.330Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.654 1504.2085 12:03:27.40M 2015-10-08T11:01:15.535Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.791 34.655 1504.2089 12:03:27.59M 2015-10-08T11:01:15.740Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.791 34.655 1504.2087 12:03:27.80M 2015-10-08T11:01:15.940Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2086 12:03:28.01M 2015-10-08T11:01:16.145Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.790 34.654 1504.2083 12:03:28.21M 2015-10-08T11:01:16.345Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.654 1504.2078 12:03:28.41M 2015-10-08T11:01:16.550Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.789 34.653 1504.2079 12:03:28.61M 2015-10-08T11:01:16.750Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.653 1504.2065 12:03:28.81M 2015-10-08T11:01:16.955Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2061 12:03:29.03M 2015-10-08T11:01:17.155Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2056 12:03:29.23M 2015-10-08T11:01:17.360Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.653 1504.2056 12:03:29.43M 2015-10-08T11:01:17.560Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2073 12:03:29.62M 2015-10-08T11:01:17.765Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.655 1504.2096 12:03:29.82M 2015-10-08T11:01:17.970Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.793 34.657 1504.2118 12:03:30.04M 2015-10-08T11:01:18.175Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.801 34.665 1504.2209 12:03:30.24M 2015-10-08T11:01:18.375Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.798 34.662 1504.2175 12:03:30.44M 2015-10-08T11:01:18.595Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.798 34.662 1504.2177 12:03:30.64M 2015-10-08T11:01:18.780Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.798 34.661 1504.2178 12:03:30.86M 2015-10-08T11:01:18.985Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.798 34.662 1504.2170 12:03:31.06M 2015-10-08T11:01:19.185Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.794 34.658 1504.2122 12:03:31.26M 2015-10-08T11:01:19.390Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.794 34.658 1504.2117 12:03:31.45M 2015-10-08T11:01:19.595Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2115 12:03:31.66M 2015-10-08T11:01:19.795Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.794 34.658 1504.2133 12:03:31.85M 2015-10-08T11:01:20.000Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2131 12:03:32.07M 2015-10-08T11:01:20.205Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2139 12:03:32.27M 2015-10-08T11:01:20.410Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.791 34.655 1504.2108 12:03:32.47M 2015-10-08T11:01:20.610Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.796 34.660 1504.2158 12:03:32.67M 2015-10-08T11:01:20.815Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.797 34.660 1504.2172 12:03:32.87M 2015-10-08T11:01:21.015Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.798 34.661 1504.2183 12:03:33.09M 2015-10-08T11:01:21.220Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.799 34.663 1504.2198 12:03:33.29M 2015-10-08T11:01:21.420Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.801 34.664 1504.2219 12:03:33.49M 2015-10-08T11:01:21.639Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.803 34.666 1504.2241 12:03:33.69M 2015-10-08T11:01:21.830Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.804 34.667 1504.2256 12:03:33.88M 2015-10-08T11:01:22.030Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.804 34.668 1504.2253 12:03:34.10M 2015-10-08T11:01:22.230Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.793 34.658 1504.2124 12:03:34.30M 2015-10-08T11:01:22.440Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.781 34.645 1504.1986 12:03:34.50M 2015-10-08T11:01:22.640Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.779 34.644 1504.1981 12:03:34.70M 2015-10-08T11:01:22.845Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.778 34.643 1504.1964 12:03:34.90M 2015-10-08T11:01:23.065Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.779 34.644 1504.1976 12:03:35.12M 2015-10-08T11:01:23.250Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.780 34.645 1504.1990 12:03:35.33M 2015-10-08T11:01:23.490Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.781 34.646 1504.2008 12:03:35.52M 2015-10-08T11:01:23.655Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.783 34.647 1504.2026 12:03:35.72M 2015-10-08T11:01:23.860Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.784 34.648 1504.2031 12:03:35.91M 2015-10-08T11:01:24.060Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.785 34.650 1504.2047 12:03:36.13M 2015-10-08T11:01:24.265Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.786 34.650 1504.2061 12:03:36.33M 2015-10-08T11:01:24.470Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.787 34.651 1504.2074 12:03:36.53M 2015-10-08T11:01:24.670Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.797 34.660 1504.2188 12:03:36.73M 2015-10-08T11:01:24.875Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.798 34.661 1504.2200 12:03:36.93M 2015-10-08T11:01:25.075Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.798 34.661 1504.2212 12:03:37.15M 2015-10-08T11:01:25.280Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.798 34.661 1504.2213 12:03:37.34M 2015-10-08T11:01:25.475Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.798 34.661 1504.2211 12:03:37.54M 2015-10-08T11:01:25.685Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.799 34.661 1504.2213 12:03:37.74M 2015-10-08T11:01:25.885Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.799 34.661 1504.2224 12:03:37.94M 2015-10-08T11:01:26.090Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.799 34.661 1504.2223 12:03:38.16M 2015-10-08T11:01:26.295Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.798 34.661 1504.2217 12:03:38.36M 2015-10-08T11:01:26.500Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.787 34.650 1504.2096 12:03:38.56M 2015-10-08T11:01:26.700Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.786 34.649 1504.2092 12:03:38.76M 2015-10-08T11:01:26.930Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.786 34.649 1504.2087 12:03:38.96M 2015-10-08T11:01:27.105Z|I-OCEAN7-304-XXXX| 26.26 14.225 41.786 34.648 1504.2126 12:03:39.18M 2015-10-08T11:01:27.310Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.786 34.648 1504.2130 12:03:39.37M 2015-10-08T11:01:27.530Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.786 34.648 1504.2129 12:03:39.57M 2015-10-08T11:01:27.716Z|I-OCEAN7-304-XXXX| 26.26 14.225 41.792 34.653 1504.2191 12:03:39.79M 2015-10-08T11:01:27.916Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.793 34.654 1504.2207 12:03:39.97M 2015-10-08T11:01:28.120Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.793 34.654 1504.2212 12:03:40.19M 2015-10-08T11:01:28.325Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.793 34.653 1504.2205 12:03:40.39M 2015-10-08T11:01:28.530Z|I-OCEAN7-304-XXXX| 26.24 14.226 41.793 34.653 1504.2205 12:03:40.59M 2015-10-08T11:01:28.730Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.787 34.648 1504.2136 12:03:40.79M 2015-10-08T11:01:28.935Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.787 34.648 1504.2128 12:03:41.01M 2015-10-08T11:01:29.140Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.786 34.648 1504.2124 12:03:41.21M 2015-10-08T11:01:29.340Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.791 34.653 1504.2170 12:03:41.41M 2015-10-08T11:01:29.545Z|I-OCEAN7-304-XXXX| 26.18 14.225 41.792 34.653 1504.2168 12:03:41.61M 2015-10-08T11:01:29.745Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.792 34.654 1504.2159 12:03:41.80M 2015-10-08T11:01:29.945Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.795 34.657 1504.2188 12:03:42.02M 2015-10-08T11:01:30.150Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.795 34.657 1504.2180 12:03:42.22M 2015-10-08T11:01:30.355Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.795 34.657 1504.2177 12:03:42.42M 2015-10-08T11:01:30.555Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.795 34.658 1504.2172 12:03:42.62M 2015-10-08T11:01:30.760Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.794 34.657 1504.2156 12:03:42.82M 2015-10-08T11:01:30.960Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.783 34.647 1504.2036 12:03:43.04M 2015-10-08T11:01:31.166Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.782 34.646 1504.2015 12:03:43.24M 2015-10-08T11:01:31.370Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.780 34.645 1504.1992 12:03:43.43M 2015-10-08T11:01:31.571Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.779 34.643 1504.1969 12:03:43.64M 2015-10-08T11:01:31.776Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.780 34.644 1504.1978 12:03:43.83M 2015-10-08T11:01:31.996Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.775 34.640 1504.1932 12:03:44.05M 2015-10-08T11:01:32.180Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.775 34.640 1504.1918 12:03:44.27M 2015-10-08T11:01:32.385Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.774 34.639 1504.1906 12:03:44.45M 2015-10-08T11:01:32.585Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.772 34.638 1504.1895 12:03:44.65M 2015-10-08T11:01:32.791Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.771 34.637 1504.1887 12:03:44.85M 2015-10-08T11:01:32.996Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.771 34.635 1504.1885 12:03:45.07M 2015-10-08T11:01:33.196Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.770 34.634 1504.1884 12:03:45.27M 2015-10-08T11:01:33.401Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.769 34.634 1504.1882 12:03:45.46M 2015-10-08T11:01:33.606Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.770 34.634 1504.1892 12:03:45.66M 2015-10-08T11:01:33.801Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.771 34.635 1504.1904 12:03:45.86M 2015-10-08T11:01:34.006Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.772 34.636 1504.1917 12:03:46.08M 2015-10-08T11:01:34.212Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.773 34.637 1504.1930 12:03:46.28M 2015-10-08T11:01:34.450Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.774 34.638 1504.1953 12:03:46.48M 2015-10-08T11:01:34.621Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.777 34.640 1504.1987 12:03:46.68M 2015-10-08T11:01:34.821Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.776 34.640 1504.1984 12:03:46.88M 2015-10-08T11:01:35.021Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.776 34.640 1504.1981 12:03:47.10M 2015-10-08T11:01:35.251Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.776 34.640 1504.1979 12:03:47.29M 2015-10-08T11:01:35.431Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.777 34.641 1504.1982 12:03:47.50M 2015-10-08T11:01:35.636Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.778 34.642 1504.1992 12:03:47.69M 2015-10-08T11:01:35.836Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.777 34.641 1504.1984 12:03:47.89M 2015-10-08T11:01:36.041Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.776 34.641 1504.1971 12:03:48.11M 2015-10-08T11:01:36.241Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.776 34.641 1504.1967 12:03:48.31M 2015-10-08T11:01:36.461Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.776 34.641 1504.1967 12:03:48.51M 2015-10-08T11:01:36.646Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.769 34.634 1504.1886 12:03:48.72M 2015-10-08T11:01:36.851Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.768 34.633 1504.1874 12:03:48.91M 2015-10-08T11:01:37.056Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.767 34.633 1504.1865 12:03:49.13M 2015-10-08T11:01:37.256Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.767 34.633 1504.1852 12:03:49.33M 2015-10-08T11:01:37.461Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.767 34.632 1504.1848 12:03:49.52M 2015-10-08T11:01:37.666Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.767 34.633 1504.1851 12:03:49.72M 2015-10-08T11:01:37.866Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.767 34.633 1504.1852 12:03:49.92M 2015-10-08T11:01:38.071Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.770 34.635 1504.1890 12:03:50.14M 2015-10-08T11:01:38.271Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.771 34.636 1504.1903 12:03:50.34M 2015-10-08T11:01:38.476Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.772 34.636 1504.1912 12:03:50.54M 2015-10-08T11:01:38.690Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.772 34.637 1504.1909 12:03:50.74M 2015-10-08T11:01:38.881Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.771 34.636 1504.1898 12:03:50.94M 2015-10-08T11:01:39.086Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.771 34.636 1504.1893 12:03:51.16M 2015-10-08T11:01:39.286Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.770 34.636 1504.1891 12:03:51.35M 2015-10-08T11:01:39.492Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.770 34.636 1504.1887 12:03:51.55M 2015-10-08T11:01:39.696Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.770 34.636 1504.1880 12:03:51.75M 2015-10-08T11:01:39.896Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.770 34.635 1504.1881 12:03:51.95M 2015-10-08T11:01:40.101Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.770 34.635 1504.1888 12:03:52.17M 2015-10-08T11:01:40.301Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.771 34.636 1504.1902 12:03:52.37M 2015-10-08T11:01:40.506Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.771 34.637 1504.1908 12:03:52.57M 2015-10-08T11:01:40.711Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.772 34.638 1504.1903 12:03:52.77M 2015-10-08T11:01:40.926Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.772 34.638 1504.1902 12:03:52.97M 2015-10-08T11:01:41.116Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.773 34.638 1504.1904 12:03:53.20M 2015-10-08T11:01:41.316Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.773 34.639 1504.1910 12:03:53.38M 2015-10-08T11:01:41.521Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.774 34.640 1504.1912 12:03:53.58M 2015-10-08T11:01:41.721Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.774 34.640 1504.1907 12:03:53.78M 2015-10-08T11:01:41.926Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.774 34.640 1504.1907 12:03:54.00M 2015-10-08T11:01:42.132Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.774 34.641 1504.1899 12:03:54.20M 2015-10-08T11:01:42.336Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.775 34.641 1504.1903 12:03:54.40M 2015-10-08T11:01:42.536Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.775 34.641 1504.1907 12:03:54.60M 2015-10-08T11:01:42.741Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.775 34.641 1504.1904 12:03:54.80M 2015-10-08T11:01:42.941Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.775 34.641 1504.1910 12:03:55.02M 2015-10-08T11:01:43.146Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.775 34.641 1504.1908 12:03:55.22M 2015-10-08T11:01:43.371Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.775 34.641 1504.1910 12:03:55.42M 2015-10-08T11:01:43.551Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.776 34.642 1504.1924 12:03:55.61M 2015-10-08T11:01:43.756Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.773 34.639 1504.1874 12:03:55.81M 2015-10-08T11:01:43.956Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.777 34.643 1504.1920 12:03:56.03M 2015-10-08T11:01:44.161Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.776 34.642 1504.1906 12:03:56.23M 2015-10-08T11:01:44.361Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.774 34.641 1504.1896 12:03:56.43M 2015-10-08T11:01:44.566Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.775 34.641 1504.1910 12:03:56.63M 2015-10-08T11:01:44.773Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.776 34.642 1504.1914 12:03:56.83M 2015-10-08T11:01:45.010Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.776 34.642 1504.1927 12:03:57.05M 2015-10-08T11:01:45.176Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.771 34.637 1504.1881 12:03:57.25M 2015-10-08T11:01:45.396Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.770 34.635 1504.1866 12:03:57.44M 2015-10-08T11:01:45.581Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.768 34.634 1504.1847 12:03:57.66M 2015-10-08T11:01:45.786Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.767 34.632 1504.1835 12:03:57.84M 2015-10-08T11:01:45.986Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.766 34.631 1504.1827 12:03:58.06M 2015-10-08T11:01:46.191Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.771 34.637 1504.1895 12:03:58.26M 2015-10-08T11:01:46.396Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.773 34.638 1504.1914 12:03:58.46M 2015-10-08T11:01:46.596Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.777 34.642 1504.1962 12:03:58.66M 2015-10-08T11:01:46.801Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.778 34.642 1504.1969 12:03:58.86M 2015-10-08T11:01:47.001Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.778 34.642 1504.1985 12:03:59.08M 2015-10-08T11:01:47.206Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.778 34.642 1504.1986 12:03:59.28M 2015-10-08T11:01:47.413Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.777 34.641 1504.1974 12:03:59.47M 2015-10-08T11:01:47.616Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.779 34.643 1504.1987 12:03:59.67M 2015-10-08T11:01:47.816Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.774 34.639 1504.1943 12:03:59.87M 2015-10-08T11:01:48.016Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.775 34.639 1504.1949 12:04:00.09M 2015-10-08T11:01:48.221Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.775 34.640 1504.1954 12:04:00.29M 2015-10-08T11:01:48.421Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.775 34.640 1504.1949 12:04:00.49M 2015-10-08T11:01:48.626Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.776 34.640 1504.1963 12:04:00.69M 2015-10-08T11:01:48.831Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.777 34.641 1504.1980 12:04:00.89M 2015-10-08T11:01:49.031Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.775 34.640 1504.1960 12:04:01.11M 2015-10-08T11:01:49.236Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.775 34.639 1504.1949 12:04:01.30M 2015-10-08T11:01:49.441Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.774 34.638 1504.1927 12:04:01.51M 2015-10-08T11:01:49.641Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.773 34.638 1504.1913 12:04:01.70M 2015-10-08T11:01:49.861Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.772 34.637 1504.1906 12:04:01.90M 2015-10-08T11:01:50.046Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.773 34.639 1504.1917 12:04:02.14M 2015-10-08T11:01:50.251Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.774 34.638 1504.1924 12:04:02.32M 2015-10-08T11:01:50.485Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.774 34.638 1504.1929 12:04:02.52M 2015-10-08T11:01:50.656Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.774 34.639 1504.1934 12:04:02.72M 2015-10-08T11:01:50.861Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.774 34.639 1504.1931 12:04:02.91M 2015-10-08T11:01:51.061Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.774 34.639 1504.1932 12:04:03.14M 2015-10-08T11:01:51.266Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.775 34.640 1504.1942 12:04:03.33M 2015-10-08T11:01:51.466Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.782 34.646 1504.2025 12:04:03.53M 2015-10-08T11:01:51.671Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.783 34.646 1504.2037 12:04:03.73M 2015-10-08T11:01:51.876Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.784 34.647 1504.2059 12:04:03.93M 2015-10-08T11:01:52.076Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.785 34.648 1504.2076 12:04:04.15M 2015-10-08T11:01:52.281Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.785 34.648 1504.2074 12:04:04.35M 2015-10-08T11:01:52.481Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.784 34.647 1504.2069 12:04:04.55M 2015-10-08T11:01:52.686Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.783 34.647 1504.2061 12:04:04.75M 2015-10-08T11:01:52.891Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.784 34.647 1504.2070 12:04:04.95M 2015-10-08T11:01:53.096Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.779 34.642 1504.2010 12:04:05.17M 2015-10-08T11:01:53.297Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.779 34.642 1504.2009 12:04:05.37M 2015-10-08T11:01:53.502Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.779 34.642 1504.2007 12:04:05.56M 2015-10-08T11:01:53.730Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.779 34.642 1504.2008 12:04:05.76M 2015-10-08T11:01:53.907Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.779 34.642 1504.2009 12:04:05.96M 2015-10-08T11:01:54.112Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.778 34.641 1504.2007 12:04:06.18M 2015-10-08T11:01:54.332Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.779 34.642 1504.2018 12:04:06.38M 2015-10-08T11:01:54.530Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.775 34.639 1504.1970 12:04:06.60M 2015-10-08T11:01:54.716Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.775 34.639 1504.1967 12:04:06.78M 2015-10-08T11:01:54.922Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.774 34.638 1504.1941 12:04:07.98M 2015-10-08T11:01:55.122Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.773 34.637 1504.1919 12:04:07.19M 2015-10-08T11:01:55.330Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.781 34.645 1504.2004 12:04:07.39M 2015-10-08T11:01:55.532Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.782 34.646 1504.2019 12:04:07.59M 2015-10-08T11:01:55.733Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.781 34.645 1504.2008 12:04:07.79M 2015-10-08T11:01:55.970Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.781 34.645 1504.2002 12:04:08.01M 2015-10-08T11:01:56.137Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.780 34.645 1504.1990 12:04:08.21M 2015-10-08T11:01:56.342Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.779 34.644 1504.1980 12:04:08.41M 2015-10-08T11:01:56.547Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.778 34.643 1504.1985 12:04:08.61M 2015-10-08T11:01:56.747Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.778 34.642 1504.1980 12:04:08.81M 2015-10-08T11:01:56.952Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.777 34.642 1504.1964 12:04:09.03M 2015-10-08T11:01:57.157Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.776 34.641 1504.1947 12:04:09.23M 2015-10-08T11:01:57.362Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.776 34.641 1504.1956 12:04:09.43M 2015-10-08T11:01:57.562Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.782 34.647 1504.2029 12:04:09.63M 2015-10-08T11:01:57.762Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.783 34.647 1504.2036 12:04:09.82M 2015-10-08T11:01:57.967Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.784 34.647 1504.2059 12:04:10.04M 2015-10-08T11:01:58.167Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.784 34.648 1504.2062 12:04:10.24M 2015-10-08T11:01:58.375Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.785 34.648 1504.2053 12:04:10.44M 2015-10-08T11:01:58.611Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.785 34.649 1504.2056 12:04:10.64M 2015-10-08T11:01:58.797Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.776 34.641 1504.1957 12:04:10.84M 2015-10-08T11:01:58.982Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.776 34.640 1504.1951 12:04:11.07M 2015-10-08T11:01:59.210Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.774 34.639 1504.1925 12:04:11.26M 2015-10-08T11:01:59.387Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.773 34.639 1504.1903 12:04:11.45M 2015-10-08T11:01:59.587Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.772 34.638 1504.1896 12:04:11.65M 2015-10-08T11:01:59.792Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.771 34.637 1504.1881 12:04:11.85M 2015-10-08T11:01:59.997Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.770 34.636 1504.1866 12:04:12.07M