2015-10-08T11:00:00.007Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.749 34.616 1504.1658 12:02:12.08M 2015-10-08T11:00:00.212Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.749 34.615 1504.1663 12:02:12.28M 2015-10-08T11:00:00.414Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.748 34.614 1504.1661 12:02:12.48M 2015-10-08T11:00:00.617Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.747 34.613 1504.1654 12:02:12.67M 2015-10-08T11:00:00.817Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.746 34.612 1504.1646 12:02:12.87M 2015-10-08T11:00:01.022Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.744 34.611 1504.1631 12:02:13.09M 2015-10-08T11:00:01.250Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.744 34.610 1504.1633 12:02:13.29M 2015-10-08T11:00:01.427Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.743 34.609 1504.1617 12:02:13.49M 2015-10-08T11:00:01.632Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.742 34.609 1504.1609 12:02:13.69M 2015-10-08T11:00:01.837Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.742 34.608 1504.1602 12:02:13.89M 2015-10-08T11:00:02.037Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.745 34.611 1504.1627 12:02:14.11M 2015-10-08T11:00:02.242Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.745 34.611 1504.1621 12:02:14.30M 2015-10-08T11:00:02.442Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.741 34.608 1504.1581 12:02:14.51M 2015-10-08T11:00:02.667Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.741 34.608 1504.1581 12:02:14.70M 2015-10-08T11:00:02.852Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.739 34.607 1504.1553 12:02:14.92M 2015-10-08T11:00:03.057Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.738 34.606 1504.1536 12:02:15.12M 2015-10-08T11:00:03.257Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.739 34.607 1504.1538 12:02:15.32M 2015-10-08T11:00:03.457Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.739 34.607 1504.1541 12:02:15.52M 2015-10-08T11:00:03.662Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.740 34.608 1504.1547 12:02:15.72M 2015-10-08T11:00:03.867Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.741 34.608 1504.1556 12:02:15.92M 2015-10-08T11:00:04.067Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.742 34.609 1504.1561 12:02:16.14M 2015-10-08T11:00:04.272Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.743 34.611 1504.1567 12:02:16.34M 2015-10-08T11:00:04.477Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.744 34.612 1504.1584 12:02:16.53M 2015-10-08T11:00:04.677Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.742 34.610 1504.1561 12:02:16.73M 2015-10-08T11:00:04.882Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.742 34.609 1504.1567 12:02:16.93M 2015-10-08T11:00:05.087Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.737 34.605 1504.1510 12:02:17.15M 2015-10-08T11:00:05.287Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.737 34.605 1504.1519 12:02:17.35M 2015-10-08T11:00:05.492Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.737 34.604 1504.1523 12:02:17.55M 2015-10-08T11:00:05.693Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.736 34.604 1504.1514 12:02:17.75M 2015-10-08T11:00:05.893Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.736 34.603 1504.1514 12:02:17.95M 2015-10-08T11:00:06.097Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.735 34.602 1504.1503 12:02:18.16M 2015-10-08T11:00:06.297Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.734 34.601 1504.1492 12:02:18.36M 2015-10-08T11:00:06.507Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.733 34.601 1504.1481 12:02:18.56M 2015-10-08T11:00:06.707Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.733 34.601 1504.1482 12:02:18.76M 2015-10-08T11:00:06.912Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.740 34.607 1504.1564 12:02:18.96M 2015-10-08T11:00:07.169Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.740 34.607 1504.1573 12:02:19.18M 2015-10-08T11:00:07.317Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.739 34.606 1504.1571 12:02:19.40M 2015-10-08T11:00:07.517Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.738 34.605 1504.1559 12:02:19.58M 2015-10-08T11:00:07.722Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.737 34.604 1504.1553 12:02:19.78M 2015-10-08T11:00:07.927Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.736 34.602 1504.1531 12:02:20.00M 2015-10-08T11:00:08.132Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.734 34.601 1504.1527 12:02:20.20M 2015-10-08T11:00:08.370Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.733 34.600 1504.1517 12:02:20.40M 2015-10-08T11:00:08.537Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.732 34.599 1504.1505 12:02:20.59M 2015-10-08T11:00:08.737Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.731 34.599 1504.1495 12:02:20.79M 2015-10-08T11:00:08.942Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.727 34.595 1504.1440 12:02:21.01M 2015-10-08T11:00:09.142Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.731 34.598 1504.1483 12:02:21.21M 2015-10-08T11:00:09.347Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.732 34.599 1504.1503 12:02:21.41M 2015-10-08T11:00:09.552Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.734 34.600 1504.1523 12:02:21.61M 2015-10-08T11:00:09.752Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.738 34.605 1504.1576 12:02:21.81M 2015-10-08T11:00:09.957Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.739 34.605 1504.1580 12:02:22.03M 2015-10-08T11:00:10.157Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.738 34.605 1504.1567 12:02:22.22M 2015-10-08T11:00:10.370Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.738 34.605 1504.1553 12:02:22.42M 2015-10-08T11:00:10.567Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.738 34.605 1504.1548 12:02:22.62M 2015-10-08T11:00:10.767Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.737 34.605 1504.1541 12:02:22.82M 2015-10-08T11:00:10.976Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.737 34.604 1504.1532 12:02:23.04M 2015-10-08T11:00:11.172Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.736 34.603 1504.1523 12:02:23.24M 2015-10-08T11:00:11.377Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.736 34.604 1504.1519 12:02:23.44M 2015-10-08T11:00:11.597Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.737 34.604 1504.1520 12:02:23.64M 2015-10-08T11:00:11.782Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.734 34.602 1504.1498 12:02:23.86M 2015-10-08T11:00:11.987Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.734 34.602 1504.1503 12:02:24.06M 2015-10-08T11:00:12.187Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.734 34.601 1504.1499 12:02:24.25M 2015-10-08T11:00:12.392Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.733 34.601 1504.1487 12:02:24.45M 2015-10-08T11:00:12.597Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.735 34.602 1504.1508 12:02:24.65M 2015-10-08T11:00:12.797Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.735 34.603 1504.1510 12:02:24.85M 2015-10-08T11:00:13.002Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.736 34.603 1504.1515 12:02:25.07M 2015-10-08T11:00:13.207Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.736 34.603 1504.1527 12:02:25.27M 2015-10-08T11:00:13.407Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.736 34.602 1504.1542 12:02:25.47M 2015-10-08T11:00:13.613Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.741 34.607 1504.1597 12:02:25.67M 2015-10-08T11:00:13.813Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.741 34.608 1504.1616 12:02:25.87M 2015-10-08T11:00:14.017Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.742 34.608 1504.1624 12:02:26.09M 2015-10-08T11:00:14.217Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.742 34.608 1504.1609 12:02:26.29M 2015-10-08T11:00:14.422Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.743 34.609 1504.1610 12:02:26.48M 2015-10-08T11:00:14.627Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.743 34.610 1504.1609 12:02:26.68M 2015-10-08T11:00:14.832Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.745 34.611 1504.1614 12:02:26.88M 2015-10-08T11:00:15.032Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.746 34.613 1504.1626 12:02:27.10M 2015-10-08T11:00:15.237Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.746 34.613 1504.1636 12:02:27.30M 2015-10-08T11:00:15.437Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.746 34.613 1504.1630 12:02:27.50M 2015-10-08T11:00:15.642Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.746 34.614 1504.1622 12:02:27.70M 2015-10-08T11:00:15.842Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.747 34.614 1504.1620 12:02:27.90M 2015-10-08T11:00:16.062Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.748 34.615 1504.1627 12:02:28.12M 2015-10-08T11:00:16.254Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.749 34.616 1504.1632 12:02:28.33M 2015-10-08T11:00:16.453Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.749 34.616 1504.1630 12:02:28.52M 2015-10-08T11:00:16.657Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.749 34.617 1504.1628 12:02:28.71M 2015-10-08T11:00:16.862Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.749 34.617 1504.1632 12:02:28.91M 2015-10-08T11:00:17.062Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.750 34.617 1504.1636 12:02:29.13M 2015-10-08T11:00:17.267Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.750 34.618 1504.1646 12:02:29.33M 2015-10-08T11:00:17.467Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.750 34.617 1504.1652 12:02:29.53M 2015-10-08T11:00:17.667Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.750 34.617 1504.1660 12:02:29.73M 2015-10-08T11:00:17.872Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.750 34.617 1504.1669 12:02:29.93M 2015-10-08T11:00:18.078Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.750 34.616 1504.1670 12:02:30.14M 2015-10-08T11:00:18.282Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.750 34.616 1504.1659 12:02:30.34M 2015-10-08T11:00:18.482Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.750 34.616 1504.1663 12:02:30.54M 2015-10-08T11:00:18.687Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.750 34.616 1504.1669 12:02:30.74M 2015-10-08T11:00:18.894Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.749 34.615 1504.1667 12:02:30.94M 2015-10-08T11:00:19.092Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.748 34.614 1504.1660 12:02:31.16M 2015-10-08T11:00:19.330Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.747 34.613 1504.1638 12:02:31.36M 2015-10-08T11:00:19.497Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.747 34.614 1504.1649 12:02:31.56M 2015-10-08T11:00:19.697Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.748 34.614 1504.1649 12:02:31.76M 2015-10-08T11:00:19.902Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.748 34.615 1504.1646 12:02:31.95M 2015-10-08T11:00:20.107Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.748 34.615 1504.1644 12:02:32.17M 2015-10-08T11:00:20.312Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.747 34.614 1504.1632 12:02:32.37M 2015-10-08T11:00:20.533Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.747 34.614 1504.1626 12:02:32.57M 2015-10-08T11:00:20.717Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.748 34.615 1504.1632 12:02:32.79M 2015-10-08T11:00:20.922Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.749 34.616 1504.1638 12:02:32.97M 2015-10-08T11:00:21.122Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.749 34.616 1504.1624 12:02:33.19M 2015-10-08T11:00:21.322Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.748 34.616 1504.1621 12:02:33.39M 2015-10-08T11:00:21.527Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.748 34.616 1504.1616 12:02:33.59M 2015-10-08T11:00:21.727Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.748 34.616 1504.1628 12:02:33.79M 2015-10-08T11:00:21.938Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.749 34.616 1504.1632 12:02:34.00M 2015-10-08T11:00:22.138Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.750 34.617 1504.1643 12:02:34.21M 2015-10-08T11:00:22.338Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.751 34.618 1504.1654 12:02:34.40M 2015-10-08T11:00:22.542Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.751 34.619 1504.1659 12:02:34.60M 2015-10-08T11:00:22.748Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.752 34.619 1504.1665 12:02:34.80M 2015-10-08T11:00:22.948Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.752 34.619 1504.1676 12:02:35.02M 2015-10-08T11:00:23.153Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.753 34.619 1504.1689 12:02:35.22M 2015-10-08T11:00:23.358Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.753 34.620 1504.1696 12:02:35.42M 2015-10-08T11:00:23.563Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.754 34.620 1504.1707 12:02:35.62M 2015-10-08T11:00:23.763Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.754 34.621 1504.1704 12:02:35.82M 2015-10-08T11:00:23.968Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.754 34.620 1504.1705 12:02:36.04M 2015-10-08T11:00:24.168Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.754 34.620 1504.1716 12:02:36.24M 2015-10-08T11:00:24.373Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.754 34.620 1504.1730 12:02:36.44M 2015-10-08T11:00:24.573Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.754 34.620 1504.1730 12:02:36.63M 2015-10-08T11:00:24.810Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.754 34.620 1504.1721 12:02:36.83M 2015-10-08T11:00:24.998Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.754 34.620 1504.1731 12:02:37.05M 2015-10-08T11:00:25.210Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.754 34.620 1504.1740 12:02:37.27M 2015-10-08T11:00:25.410Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.755 34.620 1504.1743 12:02:37.45M 2015-10-08T11:00:25.588Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.755 34.621 1504.1746 12:02:37.65M 2015-10-08T11:00:25.788Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.756 34.621 1504.1758 12:02:37.85M 2015-10-08T11:00:25.993Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.757 34.622 1504.1771 12:02:38.06M 2015-10-08T11:00:26.198Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.758 34.622 1504.1775 12:02:38.26M 2015-10-08T11:00:26.403Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.758 34.623 1504.1781 12:02:38.46M 2015-10-08T11:00:26.608Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.759 34.623 1504.1793 12:02:38.66M 2015-10-08T11:00:26.808Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.760 34.624 1504.1813 12:02:38.86M 2015-10-08T11:00:27.008Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.757 34.623 1504.1740 12:02:39.08M 2015-10-08T11:00:27.213Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.756 34.623 1504.1732 12:02:39.28M 2015-10-08T11:00:27.418Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.756 34.622 1504.1718 12:02:39.48M 2015-10-08T11:00:27.623Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.747 34.615 1504.1626 12:02:39.68M 2015-10-08T11:00:27.818Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.746 34.614 1504.1616 12:02:39.88M 2015-10-08T11:00:28.028Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.746 34.614 1504.1608 12:02:40.09M 2015-10-08T11:00:28.228Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.746 34.614 1504.1591 12:02:40.30M 2015-10-08T11:00:28.433Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.746 34.614 1504.1578 12:02:40.49M 2015-10-08T11:00:28.638Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.745 34.614 1504.1581 12:02:40.69M 2015-10-08T11:00:28.833Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.745 34.613 1504.1589 12:02:40.89M 2015-10-08T11:00:29.038Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.745 34.613 1504.1592 12:02:41.11M 2015-10-08T11:00:29.243Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.745 34.613 1504.1605 12:02:41.31M 2015-10-08T11:00:29.463Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.745 34.613 1504.1606 12:02:41.51M 2015-10-08T11:00:29.648Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.745 34.613 1504.1611 12:02:41.72M 2015-10-08T11:00:29.853Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.745 34.612 1504.1616 12:02:41.91M 2015-10-08T11:00:30.053Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.746 34.612 1504.1628 12:02:42.13M 2015-10-08T11:00:30.258Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.746 34.612 1504.1630 12:02:42.32M 2015-10-08T11:00:30.463Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.746 34.612 1504.1637 12:02:42.52M 2015-10-08T11:00:30.668Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.746 34.612 1504.1650 12:02:42.72M 2015-10-08T11:00:30.868Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.747 34.613 1504.1665 12:02:42.92M 2015-10-08T11:00:31.068Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.746 34.611 1504.1656 12:02:43.14M 2015-10-08T11:00:31.273Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.746 34.611 1504.1664 12:02:43.34M 2015-10-08T11:00:31.478Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.746 34.611 1504.1656 12:02:43.54M 2015-10-08T11:00:31.678Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.746 34.611 1504.1660 12:02:43.74M 2015-10-08T11:00:31.883Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.746 34.611 1504.1660 12:02:43.93M 2015-10-08T11:00:32.088Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.746 34.611 1504.1660 12:02:44.16M 2015-10-08T11:00:32.288Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.746 34.611 1504.1665 12:02:44.35M 2015-10-08T11:00:32.493Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.745 34.611 1504.1655 12:02:44.55M 2015-10-08T11:00:32.698Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.745 34.611 1504.1655 12:02:44.75M 2015-10-08T11:00:32.898Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.745 34.611 1504.1653 12:02:44.95M 2015-10-08T11:00:33.098Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.746 34.611 1504.1646 12:02:45.17M 2015-10-08T11:00:33.303Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.746 34.611 1504.1647 12:02:45.37M 2015-10-08T11:00:33.508Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.746 34.612 1504.1641 12:02:45.57M 2015-10-08T11:00:33.708Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.745 34.612 1504.1631 12:02:45.77M 2015-10-08T11:00:33.928Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.746 34.612 1504.1622 12:02:45.97M 2015-10-08T11:00:34.118Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.745 34.612 1504.1617 12:02:46.20M 2015-10-08T11:00:34.331Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.749 34.615 1504.1647 12:02:46.38M 2015-10-08T11:00:34.523Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.749 34.616 1504.1655 12:02:46.58M 2015-10-08T11:00:34.723Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.749 34.616 1504.1653 12:02:46.78M 2015-10-08T11:00:34.928Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.749 34.615 1504.1642 12:02:47.00M 2015-10-08T11:00:35.133Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.749 34.616 1504.1649 12:02:47.20M 2015-10-08T11:00:35.333Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.751 34.618 1504.1672 12:02:47.40M 2015-10-08T11:00:35.538Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.752 34.618 1504.1671 12:02:47.59M 2015-10-08T11:00:35.743Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.751 34.618 1504.1675 12:02:47.79M 2015-10-08T11:00:35.943Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.744 34.612 1504.1599 12:02:48.02M 2015-10-08T11:00:36.148Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.743 34.610 1504.1583 12:02:48.21M 2015-10-08T11:00:36.348Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.742 34.609 1504.1575 12:02:48.41M 2015-10-08T11:00:36.553Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.741 34.608 1504.1569 12:02:48.61M 2015-10-08T11:00:36.758Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.740 34.607 1504.1571 12:02:48.81M 2015-10-08T11:00:36.958Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.740 34.606 1504.1575 12:02:49.03M 2015-10-08T11:00:37.163Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.739 34.606 1504.1581 12:02:49.23M 2015-10-08T11:00:37.363Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.739 34.606 1504.1584 12:02:49.43M 2015-10-08T11:00:37.568Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.741 34.607 1504.1605 12:02:49.63M 2015-10-08T11:00:37.768Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.742 34.608 1504.1617 12:02:49.83M 2015-10-08T11:00:37.976Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.743 34.609 1504.1635 12:02:50.04M 2015-10-08T11:00:38.178Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.744 34.609 1504.1653 12:02:50.25M 2015-10-08T11:00:38.393Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.745 34.610 1504.1675 12:02:50.44M 2015-10-08T11:00:38.610Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.747 34.612 1504.1694 12:02:50.66M 2015-10-08T11:00:38.788Z|I-OCEAN7-304-XXXX| 26.27 14.225 41.748 34.613 1504.1709 12:02:50.84M 2015-10-08T11:00:38.988Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.750 34.615 1504.1733 12:02:51.06M 2015-10-08T11:00:39.188Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.752 34.617 1504.1746 12:02:51.26M 2015-10-08T11:00:39.398Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.753 34.618 1504.1760 12:02:51.46M 2015-10-08T11:00:39.598Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.753 34.618 1504.1755 12:02:51.66M 2015-10-08T11:00:39.798Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.753 34.618 1504.1747 12:02:51.85M 2015-10-08T11:00:40.003Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.753 34.618 1504.1742 12:02:52.07M 2015-10-08T11:00:40.208Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.752 34.618 1504.1746 12:02:52.27M 2015-10-08T11:00:40.408Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.752 34.618 1504.1735 12:02:52.47M 2015-10-08T11:00:40.613Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.747 34.613 1504.1670 12:02:52.67M 2015-10-08T11:00:40.813Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.746 34.612 1504.1666 12:02:52.87M 2015-10-08T11:00:41.018Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.745 34.611 1504.1647 12:02:53.09M 2015-10-08T11:00:41.223Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.745 34.611 1504.1635 12:02:53.29M 2015-10-08T11:00:41.423Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.744 34.611 1504.1615 12:02:53.49M 2015-10-08T11:00:41.628Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.743 34.610 1504.1597 12:02:53.69M 2015-10-08T11:00:41.828Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.742 34.609 1504.1587 12:02:53.89M 2015-10-08T11:00:42.038Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.741 34.608 1504.1570 12:02:54.10M 2015-10-08T11:00:42.238Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.741 34.608 1504.1571 12:02:54.30M 2015-10-08T11:00:42.438Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.741 34.608 1504.1572 12:02:54.50M 2015-10-08T11:00:42.643Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.738 34.606 1504.1528 12:02:54.70M 2015-10-08T11:00:42.859Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.738 34.606 1504.1523 12:02:54.90M 2015-10-08T11:00:43.048Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.739 34.606 1504.1527 12:02:55.13M 2015-10-08T11:00:43.254Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.739 34.607 1504.1531 12:02:55.32M 2015-10-08T11:00:43.453Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.740 34.608 1504.1532 12:02:55.52M 2015-10-08T11:00:43.658Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.741 34.609 1504.1545 12:02:55.72M 2015-10-08T11:00:43.864Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.742 34.610 1504.1552 12:02:55.91M 2015-10-08T11:00:44.063Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.743 34.611 1504.1561 12:02:56.13M 2015-10-08T11:00:44.268Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.745 34.612 1504.1597 12:02:56.33M 2015-10-08T11:00:44.468Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.746 34.613 1504.1619 12:02:56.53M 2015-10-08T11:00:44.678Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.748 34.615 1504.1636 12:02:56.73M 2015-10-08T11:00:44.878Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.750 34.617 1504.1654 12:02:56.93M 2015-10-08T11:00:45.078Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.752 34.619 1504.1676 12:02:57.15M 2015-10-08T11:00:45.290Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.753 34.620 1504.1700 12:02:57.35M 2015-10-08T11:00:45.489Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.755 34.621 1504.1724 12:02:57.55M 2015-10-08T11:00:45.689Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.757 34.623 1504.1737 12:02:57.75M 2015-10-08T11:00:45.889Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.757 34.623 1504.1746 12:02:57.95M 2015-10-08T11:00:46.094Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.758 34.624 1504.1750 12:02:58.16M 2015-10-08T11:00:46.299Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.758 34.624 1504.1747 12:02:58.36M 2015-10-08T11:00:46.504Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.757 34.623 1504.1735 12:02:58.56M 2015-10-08T11:00:46.704Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.756 34.622 1504.1727 12:02:58.76M 2015-10-08T11:00:46.930Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.755 34.621 1504.1714 12:02:58.96M 2015-10-08T11:00:47.109Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.753 34.619 1504.1703 12:02:59.18M 2015-10-08T11:00:47.329Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.752 34.618 1504.1688 12:02:59.38M 2015-10-08T11:00:47.519Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.736 34.603 1504.1515 12:02:59.59M 2015-10-08T11:00:47.719Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.735 34.603 1504.1514 12:02:59.78M 2015-10-08T11:00:47.924Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.734 34.602 1504.1509 12:02:59.97M 2015-10-08T11:00:48.129Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.735 34.602 1504.1516 12:03:00.19M 2015-10-08T11:00:48.329Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.746 34.612 1504.1641 12:03:00.39M 2015-10-08T11:00:48.529Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.761 34.627 1504.1813 12:03:00.59M 2015-10-08T11:00:48.734Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.760 34.625 1504.1799 12:03:00.79M 2015-10-08T11:00:48.939Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.760 34.625 1504.1799 12:03:01.01M 2015-10-08T11:00:49.139Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.760 34.625 1504.1799 12:03:01.21M 2015-10-08T11:00:49.344Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.760 34.625 1504.1801 12:03:01.41M 2015-10-08T11:00:49.549Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.760 34.625 1504.1803 12:03:01.61M 2015-10-08T11:00:49.749Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.759 34.624 1504.1792 12:03:01.81M 2015-10-08T11:00:49.949Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.759 34.624 1504.1785 12:03:02.03M 2015-10-08T11:00:50.154Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.755 34.621 1504.1749 12:03:02.22M 2015-10-08T11:00:50.359Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.755 34.621 1504.1742 12:03:02.42M 2015-10-08T11:00:50.570Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.755 34.621 1504.1733 12:03:02.62M 2015-10-08T11:00:50.764Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.749 34.616 1504.1667 12:03:02.82M 2015-10-08T11:00:50.969Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.749 34.615 1504.1670 12:03:03.04M 2015-10-08T11:00:51.169Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.749 34.615 1504.1666 12:03:03.24M 2015-10-08T11:00:51.374Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.749 34.616 1504.1658 12:03:03.44M 2015-10-08T11:00:51.574Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.749 34.616 1504.1664 12:03:03.64M 2015-10-08T11:00:51.796Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.750 34.617 1504.1669 12:03:03.83M 2015-10-08T11:00:51.984Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.751 34.618 1504.1676 12:03:04.07M 2015-10-08T11:00:52.189Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.751 34.618 1504.1675 12:03:04.25M 2015-10-08T11:00:52.389Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.753 34.619 1504.1707 12:03:04.45M 2015-10-08T11:00:52.589Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.754 34.619 1504.1725 12:03:04.65M 2015-10-08T11:00:52.794Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.755 34.621 1504.1740 12:03:04.85M 2015-10-08T11:00:52.999Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.757 34.622 1504.1758 12:03:05.07M 2015-10-08T11:00:53.199Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.758 34.623 1504.1776 12:03:05.27M 2015-10-08T11:00:53.404Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.760 34.624 1504.1793 12:03:05.47M 2015-10-08T11:00:53.610Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.761 34.626 1504.1815 12:03:05.66M 2015-10-08T11:00:53.814Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.766 34.630 1504.1868 12:03:05.86M 2015-10-08T11:00:54.014Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.771 34.635 1504.1920 12:03:06.09M 2015-10-08T11:00:54.219Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.772 34.636 1504.1930 12:03:06.28M 2015-10-08T11:00:54.419Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.773 34.637 1504.1936 12:03:06.48M 2015-10-08T11:00:54.624Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.774 34.638 1504.1941 12:03:06.68M 2015-10-08T11:00:54.829Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.774 34.638 1504.1938 12:03:06.88M 2015-10-08T11:00:55.029Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.775 34.639 1504.1949 12:03:07.10M 2015-10-08T11:00:55.229Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.776 34.640 1504.1962 12:03:07.30M 2015-10-08T11:00:55.434Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.770 34.634 1504.1892 12:03:07.50M 2015-10-08T11:00:55.639Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.768 34.633 1504.1879 12:03:07.70M 2015-10-08T11:00:55.839Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.767 34.632 1504.1863 12:03:07.90M 2015-10-08T11:00:56.044Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.767 34.632 1504.1853 12:03:08.11M 2015-10-08T11:00:56.259Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.767 34.632 1504.1851 12:03:08.31M 2015-10-08T11:00:56.449Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.767 34.633 1504.1858 12:03:08.53M 2015-10-08T11:00:56.654Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.765 34.631 1504.1827 12:03:08.71M 2015-10-08T11:00:56.854Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.765 34.631 1504.1821 12:03:08.91M 2015-10-08T11:00:57.059Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.764 34.630 1504.1813 12:03:09.13M 2015-10-08T11:00:57.259Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.764 34.630 1504.1804 12:03:09.33M 2015-10-08T11:00:57.464Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.766 34.632 1504.1827 12:03:09.53M 2015-10-08T11:00:57.664Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.766 34.632 1504.1842 12:03:09.72M 2015-10-08T11:00:57.869Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.767 34.632 1504.1855 12:03:09.92M 2015-10-08T11:00:58.090Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.766 34.631 1504.1855 12:03:10.14M 2015-10-08T11:00:58.274Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.770 34.635 1504.1904 12:03:10.34M 2015-10-08T11:00:58.479Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.770 34.635 1504.1906 12:03:10.54M 2015-10-08T11:00:58.679Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.770 34.635 1504.1896 12:03:10.74M 2015-10-08T11:00:58.884Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.770 34.635 1504.1890 12:03:10.94M 2015-10-08T11:00:59.089Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.771 34.636 1504.1906 12:03:11.16M 2015-10-08T11:00:59.294Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.770 34.635 1504.1902 12:03:11.36M 2015-10-08T11:00:59.494Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.770 34.634 1504.1895 12:03:11.56M 2015-10-08T11:00:59.699Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.774 34.638 1504.1959 12:03:11.75M 2015-10-08T11:00:59.899Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.774 34.638 1504.1952 12:03:11.95M