2015-10-08T10:59:00.119Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.735 34.603 1504.1489 12:01:12.17M 2015-10-08T10:59:00.309Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.734 34.602 1504.1489 12:01:12.38M 2015-10-08T10:59:00.509Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.734 34.601 1504.1492 12:01:12.57M 2015-10-08T10:59:00.714Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.732 34.600 1504.1472 12:01:12.76M 2015-10-08T10:59:00.914Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.730 34.598 1504.1445 12:01:12.96M 2015-10-08T10:59:01.119Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.730 34.598 1504.1436 12:01:13.18M 2015-10-08T10:59:01.324Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.723 34.592 1504.1364 12:01:13.38M 2015-10-08T10:59:01.524Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.722 34.591 1504.1353 12:01:13.58M 2015-10-08T10:59:01.729Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.721 34.590 1504.1342 12:01:13.78M 2015-10-08T10:59:01.969Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.721 34.590 1504.1334 12:01:14.00M 2015-10-08T10:59:02.134Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.713 34.583 1504.1249 12:01:14.20M 2015-10-08T10:59:02.334Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.712 34.582 1504.1235 12:01:14.40M 2015-10-08T10:59:02.539Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.711 34.581 1504.1228 12:01:14.60M 2015-10-08T10:59:02.744Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.710 34.580 1504.1223 12:01:14.80M 2015-10-08T10:59:02.944Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.711 34.581 1504.1232 12:01:15.01M 2015-10-08T10:59:03.149Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.711 34.581 1504.1226 12:01:15.21M 2015-10-08T10:59:03.354Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.711 34.581 1504.1227 12:01:15.41M 2015-10-08T10:59:03.559Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.708 34.578 1504.1195 12:01:15.61M 2015-10-08T10:59:03.759Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.711 34.581 1504.1234 12:01:15.81M 2015-10-08T10:59:03.959Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.712 34.582 1504.1229 12:01:16.03M 2015-10-08T10:59:04.164Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.712 34.582 1504.1233 12:01:16.23M 2015-10-08T10:59:04.369Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.712 34.582 1504.1230 12:01:16.43M 2015-10-08T10:59:04.589Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.712 34.583 1504.1233 12:01:16.63M 2015-10-08T10:59:04.774Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.712 34.583 1504.1228 12:01:16.84M 2015-10-08T10:59:04.976Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.712 34.583 1504.1233 12:01:17.05M 2015-10-08T10:59:05.179Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.712 34.582 1504.1243 12:01:17.24M 2015-10-08T10:59:05.410Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.711 34.581 1504.1240 12:01:17.44M 2015-10-08T10:59:05.584Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.710 34.580 1504.1230 12:01:17.64M 2015-10-08T10:59:05.789Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.709 34.580 1504.1201 12:01:17.84M 2015-10-08T10:59:05.994Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.708 34.579 1504.1194 12:01:18.06M 2015-10-08T10:59:06.194Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.708 34.579 1504.1207 12:01:18.26M 2015-10-08T10:59:06.394Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.709 34.579 1504.1219 12:01:18.46M 2015-10-08T10:59:06.604Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.710 34.579 1504.1228 12:01:18.65M 2015-10-08T10:59:06.804Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.707 34.577 1504.1196 12:01:18.86M 2015-10-08T10:59:07.009Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.707 34.577 1504.1193 12:01:19.07M 2015-10-08T10:59:07.209Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.706 34.576 1504.1177 12:01:19.27M 2015-10-08T10:59:07.414Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.705 34.575 1504.1174 12:01:19.47M 2015-10-08T10:59:07.649Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.705 34.575 1504.1169 12:01:19.67M 2015-10-08T10:59:07.819Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.697 34.568 1504.1091 12:01:19.87M 2015-10-08T10:59:08.024Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.696 34.567 1504.1088 12:01:20.09M 2015-10-08T10:59:08.224Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.695 34.566 1504.1080 12:01:20.29M 2015-10-08T10:59:08.429Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.696 34.566 1504.1095 12:01:20.49M 2015-10-08T10:59:08.629Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.697 34.567 1504.1105 12:01:20.69M 2015-10-08T10:59:08.834Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.697 34.567 1504.1112 12:01:20.89M 2015-10-08T10:59:09.054Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.698 34.568 1504.1118 12:01:21.10M 2015-10-08T10:59:09.244Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.699 34.569 1504.1129 12:01:21.32M 2015-10-08T10:59:09.439Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.700 34.570 1504.1130 12:01:21.50M 2015-10-08T10:59:09.644Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.700 34.570 1504.1127 12:01:21.70M 2015-10-08T10:59:09.849Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.700 34.570 1504.1129 12:01:21.90M 2015-10-08T10:59:10.054Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.701 34.571 1504.1130 12:01:22.12M 2015-10-08T10:59:10.254Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.701 34.571 1504.1128 12:01:22.32M 2015-10-08T10:59:10.459Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.702 34.572 1504.1146 12:01:22.52M 2015-10-08T10:59:10.664Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.717 34.585 1504.1316 12:01:22.72M 2015-10-08T10:59:10.864Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.718 34.587 1504.1333 12:01:22.92M 2015-10-08T10:59:11.069Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.720 34.588 1504.1344 12:01:23.13M 2015-10-08T10:59:11.269Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.721 34.590 1504.1361 12:01:23.33M 2015-10-08T10:59:11.474Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.723 34.591 1504.1362 12:01:23.53M 2015-10-08T10:59:11.674Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.731 34.599 1504.1462 12:01:23.73M 2015-10-08T10:59:11.879Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.732 34.600 1504.1473 12:01:23.93M 2015-10-08T10:59:12.084Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.733 34.600 1504.1478 12:01:24.15M 2015-10-08T10:59:12.284Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.734 34.602 1504.1497 12:01:24.35M 2015-10-08T10:59:12.489Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.738 34.605 1504.1530 12:01:24.55M 2015-10-08T10:59:12.730Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.738 34.605 1504.1528 12:01:24.75M 2015-10-08T10:59:12.895Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.743 34.610 1504.1580 12:01:24.94M 2015-10-08T10:59:13.100Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.744 34.611 1504.1593 12:01:25.16M 2015-10-08T10:59:13.300Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.746 34.614 1504.1608 12:01:25.36M 2015-10-08T10:59:13.520Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.746 34.614 1504.1591 12:01:25.56M 2015-10-08T10:59:13.705Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.753 34.621 1504.1661 12:01:25.78M 2015-10-08T10:59:13.910Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.755 34.622 1504.1686 12:01:25.96M 2015-10-08T10:59:14.115Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.756 34.624 1504.1703 12:01:26.18M 2015-10-08T10:59:14.314Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.758 34.626 1504.1731 12:01:26.38M 2015-10-08T10:59:14.519Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.763 34.630 1504.1791 12:01:26.58M 2015-10-08T10:59:14.720Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.764 34.631 1504.1791 12:01:26.78M 2015-10-08T10:59:14.925Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.765 34.632 1504.1801 12:01:26.97M 2015-10-08T10:59:15.130Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.765 34.632 1504.1804 12:01:27.19M 2015-10-08T10:59:15.330Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.766 34.633 1504.1812 12:01:27.39M 2015-10-08T10:59:15.535Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.765 34.632 1504.1799 12:01:27.59M 2015-10-08T10:59:15.735Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.765 34.632 1504.1802 12:01:27.79M 2015-10-08T10:59:15.940Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.771 34.637 1504.1868 12:01:28.01M 2015-10-08T10:59:16.145Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.771 34.638 1504.1877 12:01:28.21M 2015-10-08T10:59:16.345Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.773 34.639 1504.1897 12:01:28.41M 2015-10-08T10:59:16.550Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.774 34.639 1504.1910 12:01:28.61M 2015-10-08T10:59:16.750Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.775 34.641 1504.1930 12:01:28.81M 2015-10-08T10:59:16.955Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.776 34.642 1504.1938 12:01:29.02M 2015-10-08T10:59:17.160Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.777 34.643 1504.1952 12:01:29.22M 2015-10-08T10:59:17.365Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.778 34.643 1504.1968 12:01:29.42M 2015-10-08T10:59:17.565Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.770 34.636 1504.1875 12:01:29.62M 2015-10-08T10:59:17.770Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.769 34.635 1504.1870 12:01:29.82M 2015-10-08T10:59:17.985Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.766 34.632 1504.1842 12:01:30.04M 2015-10-08T10:59:18.175Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.767 34.632 1504.1847 12:01:30.25M 2015-10-08T10:59:18.375Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.767 34.632 1504.1852 12:01:30.44M 2015-10-08T10:59:18.580Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.766 34.631 1504.1848 12:01:30.63M 2015-10-08T10:59:18.780Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.766 34.631 1504.1852 12:01:30.84M 2015-10-08T10:59:18.985Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.765 34.631 1504.1844 12:01:31.05M 2015-10-08T10:59:19.190Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.765 34.630 1504.1843 12:01:31.25M 2015-10-08T10:59:19.390Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.764 34.629 1504.1833 12:01:31.45M 2015-10-08T10:59:19.595Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.763 34.628 1504.1826 12:01:31.65M 2015-10-08T10:59:19.795Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.762 34.627 1504.1826 12:01:31.85M 2015-10-08T10:59:20.000Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.763 34.628 1504.1836 12:01:32.07M 2015-10-08T10:59:20.205Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.759 34.624 1504.1790 12:01:32.27M 2015-10-08T10:59:20.410Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.759 34.624 1504.1782 12:01:32.47M 2015-10-08T10:59:20.610Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.758 34.624 1504.1769 12:01:32.67M 2015-10-08T10:59:20.815Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.757 34.623 1504.1766 12:01:32.87M 2015-10-08T10:59:21.015Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.757 34.623 1504.1743 12:01:33.08M 2015-10-08T10:59:21.220Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.756 34.622 1504.1741 12:01:33.28M 2015-10-08T10:59:21.420Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.762 34.628 1504.1794 12:01:33.48M 2015-10-08T10:59:21.625Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.763 34.629 1504.1799 12:01:33.68M 2015-10-08T10:59:21.830Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.773 34.638 1504.1913 12:01:33.88M 2015-10-08T10:59:22.030Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.769 34.635 1504.1879 12:01:34.10M 2015-10-08T10:59:22.235Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.768 34.633 1504.1863 12:01:34.30M 2015-10-08T10:59:22.455Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.767 34.632 1504.1841 12:01:34.50M 2015-10-08T10:59:22.640Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.766 34.631 1504.1835 12:01:34.71M 2015-10-08T10:59:22.840Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.765 34.630 1504.1823 12:01:34.89M 2015-10-08T10:59:23.045Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.763 34.629 1504.1807 12:01:35.11M 2015-10-08T10:59:23.250Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.761 34.627 1504.1788 12:01:35.31M 2015-10-08T10:59:23.450Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.759 34.625 1504.1768 12:01:35.51M 2015-10-08T10:59:23.655Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.758 34.624 1504.1760 12:01:35.71M 2015-10-08T10:59:23.855Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.757 34.623 1504.1741 12:01:35.91M 2015-10-08T10:59:24.060Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.757 34.624 1504.1740 12:01:36.13M 2015-10-08T10:59:24.265Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.757 34.624 1504.1725 12:01:36.33M 2015-10-08T10:59:24.470Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.757 34.624 1504.1726 12:01:36.52M 2015-10-08T10:59:24.670Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.759 34.625 1504.1738 12:01:36.73M 2015-10-08T10:59:24.875Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.758 34.624 1504.1733 12:01:36.93M 2015-10-08T10:59:25.075Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.757 34.624 1504.1721 12:01:37.14M 2015-10-08T10:59:25.275Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.759 34.626 1504.1744 12:01:37.34M 2015-10-08T10:59:25.485Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.760 34.627 1504.1760 12:01:37.54M 2015-10-08T10:59:25.690Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.761 34.627 1504.1772 12:01:37.74M 2015-10-08T10:59:25.890Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.756 34.623 1504.1720 12:01:37.94M 2015-10-08T10:59:26.090Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.755 34.622 1504.1704 12:01:38.16M 2015-10-08T10:59:26.330Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.754 34.621 1504.1693 12:01:38.36M 2015-10-08T10:59:26.500Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.753 34.620 1504.1683 12:01:38.55M 2015-10-08T10:59:26.705Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.752 34.620 1504.1672 12:01:38.76M 2015-10-08T10:59:26.920Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.752 34.619 1504.1663 12:01:38.96M 2015-10-08T10:59:27.105Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.751 34.619 1504.1660 12:01:39.19M 2015-10-08T10:59:27.310Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.751 34.618 1504.1663 12:01:39.37M 2015-10-08T10:59:27.515Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.751 34.618 1504.1675 12:01:39.57M 2015-10-08T10:59:27.715Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.751 34.618 1504.1677 12:01:39.77M 2015-10-08T10:59:27.920Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.752 34.619 1504.1678 12:01:39.97M 2015-10-08T10:59:28.120Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.752 34.620 1504.1678 12:01:40.19M 2015-10-08T10:59:28.325Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.753 34.620 1504.1676 12:01:40.39M 2015-10-08T10:59:28.530Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.762 34.629 1504.1770 12:01:40.59M 2015-10-08T10:59:28.730Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.762 34.629 1504.1782 12:01:40.79M 2015-10-08T10:59:28.935Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.764 34.631 1504.1792 12:01:41.00M 2015-10-08T10:59:29.140Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.765 34.632 1504.1807 12:01:41.20M 2015-10-08T10:59:29.340Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.765 34.632 1504.1807 12:01:41.40M 2015-10-08T10:59:29.545Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.766 34.633 1504.1814 12:01:41.60M 2015-10-08T10:59:29.745Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.767 34.633 1504.1818 12:01:41.80M 2015-10-08T10:59:29.950Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.767 34.633 1504.1821 12:01:42.02M 2015-10-08T10:59:30.150Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.768 34.634 1504.1838 12:01:42.22M 2015-10-08T10:59:30.370Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.767 34.633 1504.1841 12:01:42.42M 2015-10-08T10:59:30.560Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.767 34.633 1504.1829 12:01:42.62M 2015-10-08T10:59:30.760Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.766 34.632 1504.1819 12:01:42.81M 2015-10-08T10:59:30.965Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.766 34.632 1504.1819 12:01:43.03M 2015-10-08T10:59:31.165Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.756 34.623 1504.1724 12:01:43.23M 2015-10-08T10:59:31.386Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.755 34.622 1504.1709 12:01:43.43M 2015-10-08T10:59:31.575Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.753 34.620 1504.1694 12:01:43.64M 2015-10-08T10:59:31.775Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.755 34.622 1504.1704 12:01:43.83M 2015-10-08T10:59:31.980Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.756 34.622 1504.1715 12:01:44.05M 2015-10-08T10:59:32.185Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.757 34.624 1504.1732 12:01:44.25M 2015-10-08T10:59:32.385Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.758 34.625 1504.1749 12:01:44.45M 2015-10-08T10:59:32.595Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.760 34.626 1504.1774 12:01:44.65M 2015-10-08T10:59:32.790Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.761 34.627 1504.1790 12:01:44.84M 2015-10-08T10:59:32.995Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.762 34.627 1504.1807 12:01:45.06M 2015-10-08T10:59:33.195Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.763 34.628 1504.1820 12:01:45.26M 2015-10-08T10:59:33.401Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.763 34.628 1504.1815 12:01:45.46M 2015-10-08T10:59:33.610Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.756 34.622 1504.1730 12:01:45.66M 2015-10-08T10:59:33.805Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.754 34.620 1504.1715 12:01:45.86M 2015-10-08T10:59:34.010Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.753 34.619 1504.1709 12:01:46.08M 2015-10-08T10:59:34.216Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.755 34.621 1504.1740 12:01:46.28M 2015-10-08T10:59:34.415Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.757 34.622 1504.1759 12:01:46.48M 2015-10-08T10:59:34.621Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.758 34.623 1504.1779 12:01:46.67M 2015-10-08T10:59:34.825Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.759 34.624 1504.1797 12:01:46.87M 2015-10-08T10:59:35.025Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.760 34.625 1504.1803 12:01:47.09M 2015-10-08T10:59:35.225Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.756 34.621 1504.1765 12:01:47.29M 2015-10-08T10:59:35.430Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.755 34.620 1504.1753 12:01:47.49M 2015-10-08T10:59:35.635Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.754 34.620 1504.1749 12:01:47.69M 2015-10-08T10:59:35.855Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.753 34.619 1504.1742 12:01:47.89M 2015-10-08T10:59:36.041Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.752 34.617 1504.1721 12:01:48.12M 2015-10-08T10:59:36.240Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.750 34.616 1504.1705 12:01:48.31M 2015-10-08T10:59:36.446Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.749 34.615 1504.1689 12:01:48.50M 2015-10-08T10:59:36.651Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.748 34.614 1504.1689 12:01:48.70M 2015-10-08T10:59:36.856Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.748 34.614 1504.1685 12:01:48.90M 2015-10-08T10:59:37.056Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.748 34.614 1504.1681 12:01:49.12M 2015-10-08T10:59:37.261Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.748 34.614 1504.1669 12:01:49.32M 2015-10-08T10:59:37.676Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.747 34.613 1504.1652 12:01:49.52M 2015-10-08T10:59:37.676Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.747 34.613 1504.1641 12:01:49.81M 2015-10-08T10:59:37.890Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.747 34.614 1504.1636 12:01:49.93M 2015-10-08T10:59:38.081Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.747 34.613 1504.1633 12:01:50.15M 2015-10-08T10:59:38.286Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.747 34.614 1504.1632 12:01:50.35M 2015-10-08T10:59:38.491Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.747 34.614 1504.1632 12:01:50.55M 2015-10-08T10:59:38.693Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.746 34.613 1504.1622 12:01:50.75M 2015-10-08T10:59:38.896Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.746 34.613 1504.1614 12:01:50.94M 2015-10-08T10:59:39.096Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.747 34.613 1504.1621 12:01:51.16M 2015-10-08T10:59:39.296Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.747 34.614 1504.1636 12:01:51.36M 2015-10-08T10:59:39.501Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.747 34.614 1504.1636 12:01:51.56M 2015-10-08T10:59:39.706Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.754 34.620 1504.1708 12:01:51.76M 2015-10-08T10:59:39.911Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.755 34.621 1504.1719 12:01:51.96M 2015-10-08T10:59:40.111Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.756 34.621 1504.1737 12:01:52.18M 2015-10-08T10:59:40.326Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.756 34.621 1504.1747 12:01:52.38M 2015-10-08T10:59:40.516Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.756 34.621 1504.1748 12:01:52.59M 2015-10-08T10:59:40.721Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.756 34.622 1504.1746 12:01:52.77M 2015-10-08T10:59:40.921Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.756 34.621 1504.1741 12:01:52.97M 2015-10-08T10:59:41.126Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.756 34.621 1504.1747 12:01:53.19M 2015-10-08T10:59:41.331Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.756 34.622 1504.1743 12:01:53.39M 2015-10-08T10:59:41.531Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.757 34.622 1504.1750 12:01:53.59M 2015-10-08T10:59:41.731Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.757 34.622 1504.1754 12:01:53.79M 2015-10-08T10:59:41.941Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.757 34.622 1504.1750 12:01:54.01M 2015-10-08T10:59:42.141Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.751 34.617 1504.1688 12:01:54.21M 2015-10-08T10:59:42.346Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.751 34.618 1504.1683 12:01:54.41M 2015-10-08T10:59:42.546Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.758 34.624 1504.1757 12:01:54.61M 2015-10-08T10:59:42.751Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.760 34.626 1504.1770 12:01:54.80M 2015-10-08T10:59:42.956Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.762 34.628 1504.1790 12:01:55.03M 2015-10-08T10:59:43.170Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.761 34.627 1504.1786 12:01:55.22M 2015-10-08T10:59:43.361Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.760 34.626 1504.1771 12:01:55.42M 2015-10-08T10:59:43.561Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.758 34.625 1504.1754 12:01:55.62M 2015-10-08T10:59:43.766Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.757 34.623 1504.1742 12:01:55.82M 2015-10-08T10:59:43.976Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.756 34.622 1504.1727 12:01:56.04M 2015-10-08T10:59:44.172Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.754 34.621 1504.1719 12:01:56.24M 2015-10-08T10:59:44.376Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.753 34.620 1504.1699 12:01:56.44M 2015-10-08T10:59:44.581Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.752 34.619 1504.1683 12:01:56.64M 2015-10-08T10:59:44.796Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.750 34.618 1504.1667 12:01:56.84M 2015-10-08T10:59:44.981Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.748 34.616 1504.1650 12:01:57.07M 2015-10-08T10:59:45.186Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.747 34.615 1504.1632 12:01:57.25M 2015-10-08T10:59:45.391Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.746 34.614 1504.1615 12:01:57.45M 2015-10-08T10:59:45.591Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.744 34.612 1504.1603 12:01:57.65M 2015-10-08T10:59:45.796Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.743 34.611 1504.1597 12:01:57.85M 2015-10-08T10:59:45.996Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.743 34.610 1504.1593 12:01:58.07M 2015-10-08T10:59:46.201Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.742 34.609 1504.1595 12:01:58.26M 2015-10-08T10:59:46.401Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.742 34.609 1504.1582 12:01:58.47M 2015-10-08T10:59:46.606Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.741 34.609 1504.1573 12:01:58.66M 2015-10-08T10:59:46.850Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.740 34.608 1504.1570 12:01:58.86M 2015-10-08T10:59:47.016Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.739 34.607 1504.1553 12:01:59.08M 2015-10-08T10:59:47.216Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.738 34.606 1504.1545 12:01:59.28M 2015-10-08T10:59:47.421Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.738 34.605 1504.1537 12:01:59.48M 2015-10-08T10:59:47.621Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.737 34.605 1504.1530 12:01:59.68M 2015-10-08T10:59:47.826Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.738 34.606 1504.1539 12:01:59.88M 2015-10-08T10:59:48.031Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.739 34.607 1504.1541 12:02:00.10M 2015-10-08T10:59:48.231Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.739 34.607 1504.1542 12:02:00.30M 2015-10-08T10:59:48.436Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.748 34.615 1504.1635 12:02:00.50M 2015-10-08T10:59:48.641Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.749 34.616 1504.1637 12:02:00.69M 2015-10-08T10:59:48.841Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.747 34.615 1504.1619 12:02:00.90M 2015-10-08T10:59:49.046Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.747 34.615 1504.1609 12:02:01.11M 2015-10-08T10:59:49.266Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.748 34.616 1504.1620 12:02:01.31M 2015-10-08T10:59:49.453Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.761 34.628 1504.1752 12:02:01.53M 2015-10-08T10:59:49.690Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.762 34.629 1504.1770 12:02:01.71M 2015-10-08T10:59:49.856Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.763 34.629 1504.1775 12:02:01.91M 2015-10-08T10:59:50.090Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.759 34.626 1504.1725 12:02:02.13M 2015-10-08T10:59:50.261Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.758 34.625 1504.1718 12:02:02.33M 2015-10-08T10:59:50.466Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.756 34.623 1504.1699 12:02:02.52M 2015-10-08T10:59:50.666Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.753 34.620 1504.1678 12:02:02.72M 2015-10-08T10:59:50.871Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.753 34.620 1504.1681 12:02:02.92M 2015-10-08T10:59:51.071Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.761 34.627 1504.1771 12:02:03.14M 2015-10-08T10:59:51.276Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.759 34.625 1504.1761 12:02:03.34M 2015-10-08T10:59:51.481Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.758 34.624 1504.1757 12:02:03.54M 2015-10-08T10:59:51.681Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.758 34.623 1504.1754 12:02:03.74M 2015-10-08T10:59:51.886Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.757 34.622 1504.1743 12:02:03.94M 2015-10-08T10:59:52.093Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.755 34.621 1504.1732 12:02:04.16M 2015-10-08T10:59:52.330Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.759 34.624 1504.1764 12:02:04.36M 2015-10-08T10:59:52.496Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.759 34.624 1504.1785 12:02:04.56M 2015-10-08T10:59:52.696Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.760 34.624 1504.1792 12:02:04.75M 2015-10-08T10:59:52.902Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.759 34.624 1504.1797 12:02:04.95M 2015-10-08T10:59:53.106Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.764 34.628 1504.1842 12:02:05.17M 2015-10-08T10:59:53.330Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.772 34.636 1504.1926 12:02:05.37M 2015-10-08T10:59:53.511Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.773 34.637 1504.1930 12:02:05.57M 2015-10-08T10:59:53.731Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.771 34.636 1504.1902 12:02:05.77M 2015-10-08T10:59:53.916Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.770 34.634 1504.1891 12:02:06.00M 2015-10-08T10:59:54.130Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.768 34.633 1504.1877 12:02:06.19M 2015-10-08T10:59:54.321Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.766 34.631 1504.1855 12:02:06.38M 2015-10-08T10:59:54.526Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.764 34.629 1504.1837 12:02:06.58M 2015-10-08T10:59:54.733Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.763 34.628 1504.1809 12:02:06.78M 2015-10-08T10:59:54.931Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.761 34.627 1504.1780 12:02:07.00M 2015-10-08T10:59:55.136Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.759 34.625 1504.1763 12:02:07.20M 2015-10-08T10:59:55.336Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.759 34.626 1504.1761 12:02:07.40M 2015-10-08T10:59:55.541Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.761 34.627 1504.1768 12:02:07.60M 2015-10-08T10:59:55.746Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.763 34.630 1504.1791 12:02:07.80M 2015-10-08T10:59:55.946Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.762 34.629 1504.1775 12:02:08.02M 2015-10-08T10:59:56.146Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.761 34.628 1504.1764 12:02:08.21M 2015-10-08T10:59:56.356Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.758 34.625 1504.1737 12:02:08.41M 2015-10-08T10:59:56.556Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.758 34.624 1504.1741 12:02:08.62M 2015-10-08T10:59:56.756Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.761 34.627 1504.1785 12:02:08.81M 2015-10-08T10:59:56.956Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.762 34.628 1504.1788 12:02:09.03M 2015-10-08T10:59:57.166Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.762 34.629 1504.1786 12:02:09.23M 2015-10-08T10:59:57.410Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.759 34.626 1504.1740 12:02:09.43M 2015-10-08T10:59:57.571Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.749 34.617 1504.1622 12:02:09.63M 2015-10-08T10:59:57.773Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.748 34.616 1504.1622 12:02:09.83M 2015-10-08T10:59:57.977Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.747 34.615 1504.1616 12:02:10.05M 2015-10-08T10:59:58.197Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.747 34.615 1504.1614 12:02:10.24M 2015-10-08T10:59:58.387Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.746 34.614 1504.1608 12:02:10.46M 2015-10-08T10:59:58.587Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.746 34.614 1504.1603 12:02:10.64M 2015-10-08T10:59:58.792Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.746 34.614 1504.1613 12:02:10.84M 2015-10-08T10:59:58.992Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.747 34.614 1504.1624 12:02:11.06M 2015-10-08T10:59:59.192Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.748 34.615 1504.1630 12:02:11.26M 2015-10-08T10:59:59.396Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.749 34.616 1504.1642 12:02:11.46M 2015-10-08T10:59:59.602Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.749 34.617 1504.1656 12:02:11.66M 2015-10-08T10:59:59.807Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.751 34.618 1504.1666 12:02:11.86M