2015-10-08T10:58:00.006Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.667 34.540 1504.0740 12:00:12.07M 2015-10-08T10:58:00.211Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.668 34.541 1504.0752 12:00:12.27M 2015-10-08T10:58:00.416Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.675 34.548 1504.0829 12:00:12.47M 2015-10-08T10:58:00.616Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.677 34.549 1504.0844 12:00:12.67M 2015-10-08T10:58:00.821Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.678 34.551 1504.0868 12:00:12.87M 2015-10-08T10:58:01.021Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.677 34.550 1504.0852 12:00:13.09M 2015-10-08T10:58:01.231Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.668 34.541 1504.0756 12:00:13.28M 2015-10-08T10:58:01.426Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.669 34.542 1504.0765 12:00:13.49M 2015-10-08T10:58:01.631Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.669 34.542 1504.0765 12:00:13.68M 2015-10-08T10:58:01.837Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.661 34.535 1504.0676 12:00:13.88M 2015-10-08T10:58:02.057Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.659 34.532 1504.0657 12:00:14.10M 2015-10-08T10:58:02.241Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.660 34.533 1504.0665 12:00:14.32M 2015-10-08T10:58:02.441Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.660 34.534 1504.0673 12:00:14.50M 2015-10-08T10:58:02.646Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.661 34.534 1504.0682 12:00:14.70M 2015-10-08T10:58:02.852Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.662 34.535 1504.0692 12:00:14.90M 2015-10-08T10:58:03.053Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.662 34.536 1504.0698 12:00:15.12M 2015-10-08T10:58:03.257Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.663 34.536 1504.0706 12:00:15.31M 2015-10-08T10:58:03.457Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.664 34.537 1504.0717 12:00:15.52M 2015-10-08T10:58:03.662Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.663 34.537 1504.0702 12:00:15.71M 2015-10-08T10:58:03.867Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.662 34.535 1504.0697 12:00:15.91M 2015-10-08T10:58:04.066Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.661 34.534 1504.0691 12:00:16.13M 2015-10-08T10:58:04.272Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.660 34.535 1504.0646 12:00:16.33M 2015-10-08T10:58:04.477Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.644 34.520 1504.0471 12:00:16.53M 2015-10-08T10:58:04.682Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.643 34.519 1504.0460 12:00:16.73M 2015-10-08T10:58:04.882Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.642 34.517 1504.0454 12:00:16.93M 2015-10-08T10:58:05.082Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.641 34.516 1504.0455 12:00:17.15M 2015-10-08T10:58:05.287Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.640 34.515 1504.0444 12:00:17.35M 2015-10-08T10:58:05.492Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.639 34.515 1504.0439 12:00:17.55M 2015-10-08T10:58:05.694Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.639 34.515 1504.0428 12:00:17.74M 2015-10-08T10:58:05.897Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.638 34.514 1504.0426 12:00:17.94M 2015-10-08T10:58:06.097Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.639 34.514 1504.0437 12:00:18.16M 2015-10-08T10:58:06.302Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.640 34.515 1504.0448 12:00:18.36M 2015-10-08T10:58:06.522Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.640 34.515 1504.0455 12:00:18.56M 2015-10-08T10:58:06.712Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.640 34.515 1504.0458 12:00:18.78M 2015-10-08T10:58:06.912Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.647 34.522 1504.0542 12:00:18.96M 2015-10-08T10:58:07.112Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.648 34.522 1504.0554 12:00:19.18M 2015-10-08T10:58:07.317Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.648 34.523 1504.0560 12:00:19.37M 2015-10-08T10:58:07.517Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.657 34.530 1504.0657 12:00:19.58M 2015-10-08T10:58:07.722Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.657 34.531 1504.0659 12:00:19.77M 2015-10-08T10:58:07.927Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.666 34.540 1504.0751 12:00:19.97M 2015-10-08T10:58:08.132Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.667 34.541 1504.0760 12:00:20.19M 2015-10-08T10:58:08.334Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.668 34.541 1504.0771 12:00:20.39M 2015-10-08T10:58:08.537Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.669 34.542 1504.0780 12:00:20.59M 2015-10-08T10:58:08.737Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.667 34.540 1504.0771 12:00:20.79M 2015-10-08T10:58:08.942Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.669 34.542 1504.0793 12:00:21.01M 2015-10-08T10:58:09.147Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.668 34.541 1504.0782 12:00:21.21M 2015-10-08T10:58:09.347Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.668 34.540 1504.0780 12:00:21.41M 2015-10-08T10:58:09.570Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.668 34.541 1504.0779 12:00:21.60M 2015-10-08T10:58:09.752Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.669 34.541 1504.0789 12:00:21.80M 2015-10-08T10:58:09.970Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.670 34.542 1504.0807 12:00:22.02M 2015-10-08T10:58:10.162Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.671 34.543 1504.0807 12:00:22.22M 2015-10-08T10:58:10.362Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.673 34.545 1504.0831 12:00:22.42M 2015-10-08T10:58:10.567Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.674 34.546 1504.0859 12:00:22.62M 2015-10-08T10:58:10.767Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.677 34.548 1504.0890 12:00:22.82M 2015-10-08T10:58:10.992Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.678 34.549 1504.0906 12:00:23.04M 2015-10-08T10:58:11.177Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.692 34.562 1504.1071 12:00:23.25M 2015-10-08T10:58:11.382Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.693 34.563 1504.1072 12:00:23.44M 2015-10-08T10:58:11.582Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.701 34.571 1504.1158 12:00:23.64M 2015-10-08T10:58:11.782Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.701 34.571 1504.1151 12:00:23.83M 2015-10-08T10:58:11.987Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.701 34.571 1504.1145 12:00:24.05M 2015-10-08T10:58:12.192Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.700 34.571 1504.1132 12:00:24.25M 2015-10-08T10:58:12.397Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.703 34.573 1504.1154 12:00:24.45M 2015-10-08T10:58:12.597Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.699 34.569 1504.1110 12:00:24.65M 2015-10-08T10:58:12.797Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.697 34.568 1504.1107 12:00:24.85M 2015-10-08T10:58:13.002Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.699 34.569 1504.1122 12:00:25.07M 2015-10-08T10:58:13.207Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.700 34.569 1504.1138 12:00:25.26M 2015-10-08T10:58:13.407Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.701 34.571 1504.1152 12:00:25.47M 2015-10-08T10:58:13.614Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.702 34.571 1504.1146 12:00:25.67M 2015-10-08T10:58:13.817Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.702 34.571 1504.1149 12:00:25.86M 2015-10-08T10:58:14.017Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.702 34.572 1504.1151 12:00:26.08M 2015-10-08T10:58:14.217Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.703 34.572 1504.1161 12:00:26.28M 2015-10-08T10:58:14.450Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.704 34.573 1504.1171 12:00:26.48M 2015-10-08T10:58:14.650Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.705 34.574 1504.1182 12:00:26.68M 2015-10-08T10:58:14.832Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.705 34.574 1504.1184 12:00:26.88M 2015-10-08T10:58:15.032Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.705 34.574 1504.1190 12:00:27.10M 2015-10-08T10:58:15.237Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.705 34.574 1504.1198 12:00:27.30M 2015-10-08T10:58:15.457Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.706 34.574 1504.1200 12:00:27.49M 2015-10-08T10:58:15.642Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.705 34.574 1504.1194 12:00:27.71M 2015-10-08T10:58:15.847Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.695 34.565 1504.1080 12:00:27.89M 2015-10-08T10:58:16.047Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.694 34.565 1504.1062 12:00:28.11M 2015-10-08T10:58:16.247Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.693 34.564 1504.1045 12:00:28.31M 2015-10-08T10:58:16.457Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.692 34.563 1504.1019 12:00:28.51M 2015-10-08T10:58:16.657Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.678 34.551 1504.0874 12:00:28.71M 2015-10-08T10:58:16.862Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.678 34.550 1504.0856 12:00:28.91M 2015-10-08T10:58:17.062Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.677 34.550 1504.0851 12:00:29.13M 2015-10-08T10:58:17.267Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.676 34.550 1504.0831 12:00:29.33M 2015-10-08T10:58:17.467Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.675 34.549 1504.0820 12:00:29.53M 2015-10-08T10:58:17.672Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.674 34.548 1504.0803 12:00:29.72M 2015-10-08T10:58:17.877Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.673 34.547 1504.0796 12:00:29.92M 2015-10-08T10:58:18.077Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.669 34.543 1504.0762 12:00:30.14M 2015-10-08T10:58:18.282Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.669 34.543 1504.0757 12:00:30.34M 2015-10-08T10:58:18.482Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.669 34.543 1504.0751 12:00:30.54M 2015-10-08T10:58:18.687Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.668 34.542 1504.0740 12:00:30.74M 2015-10-08T10:58:18.887Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.667 34.541 1504.0742 12:00:30.94M 2015-10-08T10:58:19.092Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.666 34.539 1504.0745 12:00:31.16M 2015-10-08T10:58:19.297Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.665 34.538 1504.0739 12:00:31.35M 2015-10-08T10:58:19.497Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.668 34.540 1504.0773 12:00:31.56M 2015-10-08T10:58:19.702Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.665 34.537 1504.0743 12:00:31.75M 2015-10-08T10:58:19.922Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.664 34.536 1504.0741 12:00:31.95M 2015-10-08T10:58:20.107Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.663 34.535 1504.0734 12:00:32.19M 2015-10-08T10:58:20.307Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.661 34.535 1504.0679 12:00:32.37M 2015-10-08T10:58:20.517Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.660 34.535 1504.0663 12:00:32.57M 2015-10-08T10:58:20.717Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.660 34.535 1504.0648 12:00:32.77M 2015-10-08T10:58:20.922Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.659 34.534 1504.0635 12:00:32.97M 2015-10-08T10:58:21.122Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.658 34.533 1504.0623 12:00:33.19M 2015-10-08T10:58:21.327Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.658 34.533 1504.0626 12:00:33.38M 2015-10-08T10:58:21.570Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.658 34.534 1504.0634 12:00:33.58M 2015-10-08T10:58:21.732Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.659 34.534 1504.0636 12:00:33.78M 2015-10-08T10:58:21.937Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.659 34.534 1504.0642 12:00:34.00M 2015-10-08T10:58:22.137Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.659 34.534 1504.0660 12:00:34.20M 2015-10-08T10:58:22.342Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.659 34.533 1504.0660 12:00:34.40M 2015-10-08T10:58:22.542Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.666 34.540 1504.0743 12:00:34.60M 2015-10-08T10:58:22.747Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.665 34.538 1504.0737 12:00:34.80M 2015-10-08T10:58:22.952Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.664 34.536 1504.0732 12:00:35.02M 2015-10-08T10:58:23.152Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.663 34.535 1504.0735 12:00:35.22M 2015-10-08T10:58:23.357Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.662 34.534 1504.0728 12:00:35.41M 2015-10-08T10:58:23.557Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.660 34.532 1504.0723 12:00:35.62M 2015-10-08T10:58:23.762Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.659 34.531 1504.0710 12:00:35.81M 2015-10-08T10:58:23.962Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.658 34.530 1504.0701 12:00:36.03M 2015-10-08T10:58:24.167Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.657 34.529 1504.0688 12:00:36.23M 2015-10-08T10:58:24.387Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.656 34.529 1504.0696 12:00:36.43M 2015-10-08T10:58:24.572Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.657 34.529 1504.0690 12:00:36.64M 2015-10-08T10:58:24.777Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.657 34.529 1504.0692 12:00:36.83M 2015-10-08T10:58:24.983Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.658 34.530 1504.0696 12:00:37.05M 2015-10-08T10:58:25.183Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.644 34.518 1504.0544 12:00:37.25M 2015-10-08T10:58:25.387Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.645 34.518 1504.0542 12:00:37.44M 2015-10-08T10:58:25.610Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.643 34.517 1504.0529 12:00:37.64M 2015-10-08T10:58:25.792Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.643 34.517 1504.0527 12:00:37.84M 2015-10-08T10:58:25.998Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.644 34.517 1504.0530 12:00:38.06M 2015-10-08T10:58:26.198Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.644 34.518 1504.0532 12:00:38.26M 2015-10-08T10:58:26.398Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.645 34.518 1504.0533 12:00:38.46M 2015-10-08T10:58:26.602Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.645 34.518 1504.0537 12:00:38.65M 2015-10-08T10:58:26.807Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.645 34.519 1504.0546 12:00:38.86M 2015-10-08T10:58:27.007Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.646 34.519 1504.0547 12:00:39.08M 2015-10-08T10:58:27.213Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.647 34.520 1504.0564 12:00:39.27M 2015-10-08T10:58:27.418Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.648 34.521 1504.0573 12:00:39.47M 2015-10-08T10:58:27.622Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.648 34.520 1504.0610 12:00:39.67M 2015-10-08T10:58:27.818Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.657 34.527 1504.0708 12:00:39.87M 2015-10-08T10:58:28.028Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.658 34.529 1504.0724 12:00:40.09M 2015-10-08T10:58:28.228Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.673 34.542 1504.0886 12:00:40.29M 2015-10-08T10:58:28.433Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.675 34.545 1504.0912 12:00:40.49M 2015-10-08T10:58:28.633Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.676 34.545 1504.0913 12:00:40.69M 2015-10-08T10:58:28.858Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.676 34.545 1504.0917 12:00:40.89M 2015-10-08T10:58:29.043Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.677 34.546 1504.0939 12:00:41.12M 2015-10-08T10:58:29.243Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.677 34.546 1504.0940 12:00:41.30M 2015-10-08T10:58:29.449Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.678 34.547 1504.0944 12:00:41.50M 2015-10-08T10:58:29.653Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.678 34.547 1504.0939 12:00:41.70M 2015-10-08T10:58:29.853Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.684 34.553 1504.1006 12:00:41.90M 2015-10-08T10:58:30.058Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.684 34.553 1504.1000 12:00:42.12M 2015-10-08T10:58:30.290Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.684 34.554 1504.0994 12:00:42.32M 2015-10-08T10:58:30.463Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.685 34.555 1504.1000 12:00:42.52M 2015-10-08T10:58:30.668Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.685 34.556 1504.0995 12:00:42.72M 2015-10-08T10:58:30.868Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.686 34.557 1504.0984 12:00:42.92M 2015-10-08T10:58:31.073Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.686 34.557 1504.0979 12:00:43.14M 2015-10-08T10:58:31.273Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.686 34.558 1504.0974 12:00:43.33M 2015-10-08T10:58:31.478Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.686 34.558 1504.0975 12:00:43.53M 2015-10-08T10:58:31.683Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.686 34.558 1504.0980 12:00:43.73M 2015-10-08T10:58:31.883Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.687 34.558 1504.0985 12:00:43.93M 2015-10-08T10:58:32.088Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.696 34.567 1504.1080 12:00:44.15M 2015-10-08T10:58:32.293Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.698 34.569 1504.1097 12:00:44.35M 2015-10-08T10:58:32.493Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.702 34.573 1504.1147 12:00:44.55M 2015-10-08T10:58:32.698Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.702 34.573 1504.1144 12:00:44.75M 2015-10-08T10:58:32.903Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.697 34.569 1504.1079 12:00:44.95M 2015-10-08T10:58:33.103Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.703 34.573 1504.1145 12:00:45.17M 2015-10-08T10:58:33.323Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.703 34.574 1504.1154 12:00:45.36M 2015-10-08T10:58:33.508Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.704 34.575 1504.1156 12:00:45.58M 2015-10-08T10:58:33.708Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.705 34.575 1504.1171 12:00:45.76M 2015-10-08T10:58:33.913Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.706 34.576 1504.1188 12:00:45.96M 2015-10-08T10:58:34.118Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.707 34.576 1504.1206 12:00:46.18M 2015-10-08T10:58:34.323Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.707 34.577 1504.1226 12:00:46.38M 2015-10-08T10:58:34.523Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.716 34.585 1504.1316 12:00:46.58M 2015-10-08T10:58:34.723Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.717 34.586 1504.1331 12:00:46.78M 2015-10-08T10:58:34.930Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.722 34.590 1504.1390 12:00:47.98M 2015-10-08T10:58:35.133Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.722 34.590 1504.1392 12:00:47.19M 2015-10-08T10:58:35.333Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.723 34.591 1504.1407 12:00:47.39M 2015-10-08T10:58:35.538Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.723 34.591 1504.1399 12:00:47.59M 2015-10-08T10:58:35.743Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.731 34.598 1504.1479 12:00:47.79M 2015-10-08T10:58:35.943Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.732 34.599 1504.1489 12:00:48.01M 2015-10-08T10:58:36.148Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.732 34.600 1504.1484 12:00:48.21M 2015-10-08T10:58:36.348Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.732 34.600 1504.1484 12:00:48.41M 2015-10-08T10:58:36.553Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.732 34.600 1504.1490 12:00:48.61M 2015-10-08T10:58:36.758Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.732 34.600 1504.1492 12:00:48.81M 2015-10-08T10:58:36.963Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.721 34.589 1504.1372 12:00:49.03M 2015-10-08T10:58:37.163Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.721 34.589 1504.1370 12:00:49.23M 2015-10-08T10:58:37.363Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.722 34.590 1504.1376 12:00:49.42M 2015-10-08T10:58:37.568Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.732 34.600 1504.1482 12:00:49.62M 2015-10-08T10:58:37.788Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.714 34.583 1504.1272 12:00:49.82M 2015-10-08T10:58:37.976Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.722 34.591 1504.1350 12:00:50.06M 2015-10-08T10:58:38.178Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.723 34.592 1504.1354 12:00:50.24M 2015-10-08T10:58:38.383Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.723 34.592 1504.1357 12:00:50.44M 2015-10-08T10:58:38.583Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.730 34.598 1504.1434 12:00:50.64M 2015-10-08T10:58:38.788Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.730 34.598 1504.1437 12:00:50.84M 2015-10-08T10:58:38.993Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.730 34.598 1504.1440 12:00:51.06M 2015-10-08T10:58:39.193Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.734 34.602 1504.1501 12:00:51.26M 2015-10-08T10:58:39.398Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.731 34.599 1504.1471 12:00:51.46M 2015-10-08T10:58:39.598Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.730 34.598 1504.1458 12:00:51.65M 2015-10-08T10:58:39.803Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.730 34.597 1504.1451 12:00:51.85M 2015-10-08T10:58:40.008Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.732 34.600 1504.1476 12:00:52.07M 2015-10-08T10:58:40.208Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.732 34.600 1504.1488 12:00:52.27M 2015-10-08T10:58:40.413Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.740 34.607 1504.1565 12:00:52.47M 2015-10-08T10:58:40.613Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.740 34.607 1504.1580 12:00:52.67M 2015-10-08T10:58:40.818Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.740 34.607 1504.1584 12:00:52.87M 2015-10-08T10:58:41.018Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.742 34.608 1504.1603 12:00:53.09M 2015-10-08T10:58:41.223Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.742 34.608 1504.1616 12:00:53.28M 2015-10-08T10:58:41.428Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.743 34.609 1504.1625 12:00:53.48M 2015-10-08T10:58:41.628Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.744 34.610 1504.1637 12:00:53.68M 2015-10-08T10:58:41.828Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.745 34.611 1504.1642 12:00:53.88M 2015-10-08T10:58:42.038Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.746 34.611 1504.1652 12:00:54.10M 2015-10-08T10:58:42.253Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.747 34.612 1504.1654 12:00:54.30M 2015-10-08T10:58:42.450Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.747 34.613 1504.1656 12:00:54.51M 2015-10-08T10:58:42.643Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.746 34.612 1504.1644 12:00:54.70M 2015-10-08T10:58:42.848Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.748 34.614 1504.1660 12:00:54.90M 2015-10-08T10:58:43.049Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.748 34.614 1504.1663 12:00:55.11M 2015-10-08T10:58:43.254Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.748 34.614 1504.1663 12:00:55.31M 2015-10-08T10:58:43.458Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.751 34.617 1504.1702 12:00:55.51M 2015-10-08T10:58:43.658Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.751 34.616 1504.1693 12:00:55.71M 2015-10-08T10:58:43.858Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.749 34.615 1504.1683 12:00:55.91M 2015-10-08T10:58:44.063Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.748 34.614 1504.1669 12:00:56.13M 2015-10-08T10:58:44.268Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.747 34.613 1504.1652 12:00:56.33M 2015-10-08T10:58:44.473Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.745 34.611 1504.1642 12:00:56.53M 2015-10-08T10:58:44.678Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.745 34.611 1504.1639 12:00:56.73M 2015-10-08T10:58:44.878Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.744 34.610 1504.1641 12:00:56.93M 2015-10-08T10:58:45.078Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.744 34.609 1504.1633 12:00:57.14M 2015-10-08T10:58:45.283Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.731 34.598 1504.1492 12:00:57.34M 2015-10-08T10:58:45.490Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.730 34.597 1504.1489 12:00:57.54M 2015-10-08T10:58:45.688Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.730 34.597 1504.1486 12:00:57.74M 2015-10-08T10:58:45.888Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.730 34.597 1504.1478 12:00:57.94M 2015-10-08T10:58:46.093Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.729 34.596 1504.1470 12:00:58.16M 2015-10-08T10:58:46.298Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.728 34.596 1504.1461 12:00:58.36M 2015-10-08T10:58:46.530Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.722 34.590 1504.1388 12:00:58.56M 2015-10-08T10:58:46.718Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.722 34.589 1504.1376 12:00:58.76M 2015-10-08T10:58:46.908Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.721 34.588 1504.1370 12:00:58.97M 2015-10-08T10:58:47.108Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.719 34.587 1504.1370 12:00:59.18M 2015-10-08T10:58:47.313Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.719 34.586 1504.1366 12:00:59.37M 2015-10-08T10:58:47.513Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.717 34.585 1504.1343 12:00:59.57M 2015-10-08T10:58:47.724Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.717 34.584 1504.1343 12:00:59.77M 2015-10-08T10:58:47.924Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.715 34.583 1504.1324 12:00:59.97M 2015-10-08T10:58:48.124Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.705 34.574 1504.1215 12:01:00.19M 2015-10-08T10:58:48.329Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.704 34.573 1504.1199 12:01:00.39M 2015-10-08T10:58:48.534Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.703 34.572 1504.1189 12:01:00.59M 2015-10-08T10:58:48.769Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.702 34.571 1504.1177 12:01:00.79M 2015-10-08T10:58:48.938Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.700 34.569 1504.1163 12:01:01.00M 2015-10-08T10:58:49.170Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.700 34.569 1504.1158 12:01:01.20M 2015-10-08T10:58:49.343Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.706 34.575 1504.1224 12:01:01.40M 2015-10-08T10:58:49.543Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.722 34.589 1504.1392 12:01:01.60M 2015-10-08T10:58:49.748Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.722 34.589 1504.1404 12:01:01.80M 2015-10-08T10:58:49.953Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.723 34.590 1504.1407 12:01:02.02M 2015-10-08T10:58:50.153Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.724 34.591 1504.1409 12:01:02.22M 2015-10-08T10:58:50.358Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.725 34.592 1504.1420 12:01:02.42M 2015-10-08T10:58:50.564Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.726 34.593 1504.1434 12:01:02.62M 2015-10-08T10:58:50.764Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.728 34.595 1504.1456 12:01:02.82M 2015-10-08T10:58:50.969Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.730 34.597 1504.1483 12:01:03.03M 2015-10-08T10:58:51.189Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.731 34.598 1504.1486 12:01:03.23M 2015-10-08T10:58:51.374Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.731 34.598 1504.1503 12:01:03.45M 2015-10-08T10:58:51.574Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.732 34.598 1504.1506 12:01:03.63M 2015-10-08T10:58:51.779Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.743 34.609 1504.1630 12:01:03.83M 2015-10-08T10:58:51.984Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.744 34.610 1504.1646 12:01:04.05M 2015-10-08T10:58:52.184Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.745 34.611 1504.1652 12:01:04.25M 2015-10-08T10:58:52.389Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.746 34.612 1504.1652 12:01:04.45M 2015-10-08T10:58:52.594Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.746 34.612 1504.1644 12:01:04.65M 2015-10-08T10:58:52.794Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.746 34.612 1504.1646 12:01:04.85M 2015-10-08T10:58:52.999Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.746 34.612 1504.1648 12:01:05.06M 2015-10-08T10:58:53.204Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.747 34.613 1504.1658 12:01:05.26M 2015-10-08T10:58:53.404Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.747 34.613 1504.1654 12:01:05.46M 2015-10-08T10:58:53.609Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.753 34.619 1504.1709 12:01:05.66M 2015-10-08T10:58:53.809Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.753 34.619 1504.1714 12:01:05.86M 2015-10-08T10:58:54.014Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.754 34.620 1504.1714 12:01:06.08M 2015-10-08T10:58:54.219Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.755 34.621 1504.1731 12:01:06.28M 2015-10-08T10:58:54.419Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.755 34.621 1504.1722 12:01:06.48M 2015-10-08T10:58:54.619Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.758 34.623 1504.1759 12:01:06.68M 2015-10-08T10:58:54.829Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.759 34.624 1504.1772 12:01:06.87M 2015-10-08T10:58:55.029Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.759 34.625 1504.1774 12:01:07.10M 2015-10-08T10:58:55.229Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.760 34.626 1504.1787 12:01:07.29M 2015-10-08T10:58:55.434Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.761 34.626 1504.1793 12:01:07.49M 2015-10-08T10:58:55.654Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.761 34.627 1504.1802 12:01:07.69M 2015-10-08T10:58:55.839Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.762 34.627 1504.1797 12:01:07.91M 2015-10-08T10:58:56.044Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.763 34.628 1504.1797 12:01:08.11M 2015-10-08T10:58:56.249Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.752 34.619 1504.1680 12:01:08.31M 2015-10-08T10:58:56.449Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.755 34.621 1504.1703 12:01:08.51M 2015-10-08T10:58:56.649Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.756 34.623 1504.1727 12:01:08.71M 2015-10-08T10:58:56.854Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.758 34.625 1504.1740 12:01:08.90M 2015-10-08T10:58:57.059Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.761 34.627 1504.1772 12:01:09.12M 2015-10-08T10:58:57.264Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.761 34.627 1504.1757 12:01:09.32M 2015-10-08T10:58:57.464Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.760 34.627 1504.1749 12:01:09.52M 2015-10-08T10:58:57.669Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.759 34.626 1504.1741 12:01:09.72M 2015-10-08T10:58:57.874Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.758 34.625 1504.1729 12:01:09.92M 2015-10-08T10:58:58.074Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.757 34.623 1504.1718 12:01:10.14M 2015-10-08T10:58:58.279Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.755 34.622 1504.1691 12:01:10.34M 2015-10-08T10:58:58.479Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.753 34.620 1504.1680 12:01:10.54M 2015-10-08T10:58:58.684Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.741 34.609 1504.1561 12:01:10.74M 2015-10-08T10:58:58.889Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.740 34.608 1504.1548 12:01:10.93M 2015-10-08T10:58:59.089Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.739 34.607 1504.1537 12:01:11.15M 2015-10-08T10:58:59.294Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.739 34.607 1504.1533 12:01:11.35M 2015-10-08T10:58:59.494Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.739 34.607 1504.1539 12:01:11.55M 2015-10-08T10:58:59.699Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.739 34.606 1504.1536 12:01:11.75M 2015-10-08T10:58:59.899Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.735 34.603 1504.1499 12:01:11.95M