2015-10-08T10:57:00.114Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.656 34.528 1504.0665 11:59:12.17M 2015-10-08T10:57:00.319Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.657 34.529 1504.0677 11:59:12.37M 2015-10-08T10:57:00.524Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.658 34.530 1504.0691 11:59:12.57M 2015-10-08T10:57:00.724Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.659 34.531 1504.0706 11:59:12.77M 2015-10-08T10:57:00.929Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.657 34.530 1504.0686 11:59:12.97M 2015-10-08T10:57:01.129Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.660 34.532 1504.0715 11:59:13.19M 2015-10-08T10:57:01.370Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.661 34.533 1504.0729 11:59:13.39M 2015-10-08T10:57:01.534Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.662 34.534 1504.0732 11:59:13.59M 2015-10-08T10:57:01.770Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.663 34.536 1504.0739 11:59:13.79M 2015-10-08T10:57:01.944Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.664 34.536 1504.0751 11:59:14.00M 2015-10-08T10:57:02.144Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.662 34.535 1504.0736 11:59:14.21M 2015-10-08T10:57:02.344Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.664 34.536 1504.0756 11:59:14.40M 2015-10-08T10:57:02.554Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.665 34.537 1504.0760 11:59:14.60M 2015-10-08T10:57:02.754Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.667 34.538 1504.0781 11:59:14.80M 2015-10-08T10:57:02.959Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.670 34.541 1504.0823 11:59:15.02M 2015-10-08T10:57:03.164Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.669 34.541 1504.0815 11:59:15.22M 2015-10-08T10:57:03.364Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.672 34.543 1504.0834 11:59:15.42M 2015-10-08T10:57:03.569Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.672 34.543 1504.0840 11:59:15.62M 2015-10-08T10:57:03.769Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.672 34.544 1504.0844 11:59:15.82M 2015-10-08T10:57:03.989Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.672 34.544 1504.0851 11:59:16.04M 2015-10-08T10:57:04.174Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.673 34.544 1504.0862 11:59:16.25M 2015-10-08T10:57:04.379Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.667 34.539 1504.0804 11:59:16.43M 2015-10-08T10:57:04.584Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.666 34.538 1504.0797 11:59:16.63M 2015-10-08T10:57:04.784Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.671 34.542 1504.0848 11:59:16.83M 2015-10-08T10:57:04.989Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.672 34.543 1504.0870 11:59:17.05M 2015-10-08T10:57:05.189Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.674 34.545 1504.0879 11:59:17.25M 2015-10-08T10:57:05.394Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.675 34.546 1504.0892 11:59:17.45M 2015-10-08T10:57:05.599Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.675 34.546 1504.0889 11:59:17.65M 2015-10-08T10:57:05.794Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.675 34.546 1504.0889 11:59:17.85M 2015-10-08T10:57:06.004Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.675 34.546 1504.0883 11:59:18.06M 2015-10-08T10:57:06.204Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.674 34.545 1504.0869 11:59:18.26M 2015-10-08T10:57:06.409Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.674 34.545 1504.0863 11:59:18.46M 2015-10-08T10:57:06.614Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.673 34.545 1504.0854 11:59:18.66M 2015-10-08T10:57:06.819Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.668 34.540 1504.0797 11:59:18.86M 2015-10-08T10:57:07.019Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.672 34.544 1504.0833 11:59:19.08M 2015-10-08T10:57:07.224Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.674 34.546 1504.0839 11:59:19.28M 2015-10-08T10:57:07.424Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.677 34.549 1504.0859 11:59:19.48M 2015-10-08T10:57:07.629Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.676 34.548 1504.0847 11:59:19.68M 2015-10-08T10:57:07.829Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.675 34.547 1504.0836 11:59:19.87M 2015-10-08T10:57:08.034Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.674 34.546 1504.0830 11:59:20.09M 2015-10-08T10:57:08.234Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.674 34.545 1504.0830 11:59:20.29M 2015-10-08T10:57:08.454Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.673 34.544 1504.0826 11:59:20.49M 2015-10-08T10:57:08.644Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.673 34.545 1504.0824 11:59:20.71M 2015-10-08T10:57:08.844Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.681 34.553 1504.0920 11:59:20.89M 2015-10-08T10:57:09.049Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.683 34.554 1504.0924 11:59:21.11M 2015-10-08T10:57:09.254Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.683 34.554 1504.0927 11:59:21.31M 2015-10-08T10:57:09.454Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.670 34.542 1504.0792 11:59:21.51M 2015-10-08T10:57:09.659Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.672 34.544 1504.0812 11:59:21.71M 2015-10-08T10:57:09.864Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.673 34.545 1504.0819 11:59:21.91M 2015-10-08T10:57:10.064Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.673 34.546 1504.0833 11:59:22.13M 2015-10-08T10:57:10.264Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.674 34.546 1504.0836 11:59:22.32M 2015-10-08T10:57:10.469Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.686 34.557 1504.0974 11:59:22.52M 2015-10-08T10:57:10.674Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.687 34.558 1504.0999 11:59:22.72M 2015-10-08T10:57:10.874Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.688 34.559 1504.1010 11:59:22.92M 2015-10-08T10:57:11.079Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.690 34.561 1504.1021 11:59:23.14M 2015-10-08T10:57:11.279Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.690 34.561 1504.1018 11:59:23.34M 2015-10-08T10:57:11.484Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.690 34.561 1504.1013 11:59:23.54M 2015-10-08T10:57:11.689Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.689 34.560 1504.1006 11:59:23.74M 2015-10-08T10:57:11.889Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.692 34.563 1504.1046 11:59:23.94M 2015-10-08T10:57:12.094Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.693 34.564 1504.1049 11:59:24.16M 2015-10-08T10:57:12.299Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.693 34.564 1504.1050 11:59:24.36M 2015-10-08T10:57:12.499Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.696 34.567 1504.1084 11:59:24.55M 2015-10-08T10:57:12.704Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.695 34.566 1504.1079 11:59:24.75M 2015-10-08T10:57:12.924Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.694 34.565 1504.1074 11:59:24.95M 2015-10-08T10:57:13.109Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.694 34.565 1504.1072 11:59:25.19M 2015-10-08T10:57:13.314Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.694 34.564 1504.1067 11:59:25.37M 2015-10-08T10:57:13.515Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.693 34.564 1504.1060 11:59:25.57M 2015-10-08T10:57:13.719Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.693 34.564 1504.1060 11:59:25.77M 2015-10-08T10:57:13.925Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.694 34.564 1504.1060 11:59:25.97M 2015-10-08T10:57:14.124Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.700 34.570 1504.1127 11:59:26.19M 2015-10-08T10:57:14.329Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.702 34.572 1504.1140 11:59:26.39M 2015-10-08T10:57:14.534Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.700 34.571 1504.1130 11:59:26.58M 2015-10-08T10:57:14.734Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.699 34.570 1504.1116 11:59:26.78M 2015-10-08T10:57:14.936Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.699 34.569 1504.1110 11:59:27.00M 2015-10-08T10:57:15.170Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.697 34.568 1504.1100 11:59:27.20M 2015-10-08T10:57:15.344Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.696 34.567 1504.1080 11:59:27.40M 2015-10-08T10:57:15.544Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.695 34.565 1504.1064 11:59:27.60M 2015-10-08T10:57:15.749Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.693 34.564 1504.1050 11:59:27.80M 2015-10-08T10:57:15.950Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.693 34.564 1504.1052 11:59:28.02M 2015-10-08T10:57:16.154Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.693 34.563 1504.1045 11:59:28.21M 2015-10-08T10:57:16.359Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.692 34.563 1504.1034 11:59:28.41M 2015-10-08T10:57:16.559Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.691 34.562 1504.1027 11:59:28.61M 2015-10-08T10:57:16.765Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.691 34.562 1504.1022 11:59:28.81M 2015-10-08T10:57:16.964Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.690 34.561 1504.1005 11:59:29.03M 2015-10-08T10:57:17.170Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.689 34.561 1504.0992 11:59:29.23M 2015-10-08T10:57:17.390Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.689 34.561 1504.0983 11:59:29.43M 2015-10-08T10:57:17.575Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.690 34.562 1504.0983 11:59:29.64M 2015-10-08T10:57:17.810Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.690 34.562 1504.0988 11:59:29.82M 2015-10-08T10:57:17.985Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.688 34.560 1504.0958 11:59:30.05M 2015-10-08T10:57:18.185Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.687 34.560 1504.0952 11:59:30.25M 2015-10-08T10:57:18.390Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.687 34.559 1504.0940 11:59:30.44M 2015-10-08T10:57:18.590Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.689 34.561 1504.0956 11:59:30.64M 2015-10-08T10:57:18.795Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.688 34.561 1504.0941 11:59:30.84M 2015-10-08T10:57:18.995Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.687 34.560 1504.0933 11:59:31.06M 2015-10-08T10:57:19.200Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.687 34.560 1504.0934 11:59:31.26M 2015-10-08T10:57:19.405Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.687 34.560 1504.0936 11:59:31.46M 2015-10-08T10:57:19.610Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.686 34.558 1504.0920 11:59:31.66M 2015-10-08T10:57:19.849Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.686 34.559 1504.0936 11:59:31.86M 2015-10-08T10:57:20.015Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.687 34.559 1504.0948 11:59:32.08M 2015-10-08T10:57:20.215Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.688 34.560 1504.0958 11:59:32.27M 2015-10-08T10:57:20.420Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.688 34.560 1504.0983 11:59:32.47M 2015-10-08T10:57:20.620Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.689 34.561 1504.0990 11:59:32.67M 2015-10-08T10:57:20.825Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.690 34.562 1504.0994 11:59:32.87M 2015-10-08T10:57:21.030Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.690 34.562 1504.0995 11:59:33.09M 2015-10-08T10:57:21.230Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.690 34.562 1504.1001 11:59:33.29M 2015-10-08T10:57:21.435Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.690 34.561 1504.1014 11:59:33.49M 2015-10-08T10:57:21.650Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.694 34.565 1504.1062 11:59:33.69M 2015-10-08T10:57:21.860Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.694 34.564 1504.1067 11:59:33.88M 2015-10-08T10:57:22.040Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.693 34.564 1504.1057 11:59:34.12M 2015-10-08T10:57:22.245Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.698 34.569 1504.1121 11:59:34.30M 2015-10-08T10:57:22.450Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.699 34.569 1504.1124 11:59:34.50M 2015-10-08T10:57:22.650Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.700 34.570 1504.1130 11:59:34.70M 2015-10-08T10:57:22.855Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.700 34.571 1504.1128 11:59:34.90M 2015-10-08T10:57:23.055Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.700 34.571 1504.1124 11:59:35.12M 2015-10-08T10:57:23.260Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.701 34.572 1504.1129 11:59:35.32M 2015-10-08T10:57:23.460Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.702 34.573 1504.1133 11:59:35.52M 2015-10-08T10:57:23.670Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.703 34.574 1504.1144 11:59:35.71M 2015-10-08T10:57:23.875Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.703 34.574 1504.1135 11:59:35.92M 2015-10-08T10:57:24.075Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.711 34.581 1504.1240 11:59:36.14M 2015-10-08T10:57:24.275Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.713 34.583 1504.1246 11:59:36.34M 2015-10-08T10:57:24.480Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.714 34.584 1504.1261 11:59:36.53M 2015-10-08T10:57:24.685Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.715 34.584 1504.1271 11:59:36.73M 2015-10-08T10:57:24.890Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.714 34.584 1504.1256 11:59:36.93M 2015-10-08T10:57:25.090Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.713 34.583 1504.1241 11:59:37.15M 2015-10-08T10:57:25.290Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.713 34.583 1504.1237 11:59:37.35M 2015-10-08T10:57:25.495Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.713 34.583 1504.1229 11:59:37.55M 2015-10-08T10:57:25.695Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.712 34.582 1504.1223 11:59:37.75M 2015-10-08T10:57:25.900Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.711 34.581 1504.1216 11:59:37.94M 2015-10-08T10:57:26.105Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.710 34.580 1504.1211 11:59:38.17M 2015-10-08T10:57:26.320Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.711 34.580 1504.1227 11:59:38.36M 2015-10-08T10:57:26.510Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.711 34.580 1504.1235 11:59:38.58M 2015-10-08T10:57:26.715Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.711 34.580 1504.1237 11:59:38.76M 2015-10-08T10:57:26.915Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.711 34.580 1504.1245 11:59:38.96M 2015-10-08T10:57:27.120Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.712 34.581 1504.1251 11:59:39.18M 2015-10-08T10:57:27.320Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.712 34.581 1504.1260 11:59:39.38M 2015-10-08T10:57:27.525Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.712 34.581 1504.1259 11:59:39.58M 2015-10-08T10:57:27.730Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.722 34.590 1504.1356 11:59:39.78M 2015-10-08T10:57:27.930Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.723 34.591 1504.1362 11:59:40.98M 2015-10-08T10:57:28.135Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.721 34.590 1504.1351 11:59:40.19M 2015-10-08T10:57:28.340Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.720 34.589 1504.1345 11:59:40.39M 2015-10-08T10:57:28.540Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.719 34.588 1504.1337 11:59:40.59M 2015-10-08T10:57:28.745Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.719 34.588 1504.1332 11:59:40.79M 2015-10-08T10:57:28.945Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.719 34.588 1504.1329 11:59:41.01M 2015-10-08T10:57:29.150Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.719 34.589 1504.1331 11:59:41.21M 2015-10-08T10:57:29.350Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.721 34.590 1504.1357 11:59:41.41M 2015-10-08T10:57:29.555Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.714 34.584 1504.1281 11:59:41.61M 2015-10-08T10:57:29.760Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.713 34.583 1504.1271 11:59:41.80M 2015-10-08T10:57:29.960Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.712 34.582 1504.1250 11:59:42.03M 2015-10-08T10:57:30.160Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.717 34.587 1504.1313 11:59:42.22M 2015-10-08T10:57:30.365Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.719 34.588 1504.1329 11:59:42.42M 2015-10-08T10:57:30.570Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.720 34.589 1504.1342 11:59:42.62M 2015-10-08T10:57:30.790Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.721 34.590 1504.1351 11:59:42.82M 2015-10-08T10:57:30.976Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.722 34.590 1504.1370 11:59:43.06M 2015-10-08T10:57:31.180Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.723 34.591 1504.1385 11:59:43.24M 2015-10-08T10:57:31.380Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.724 34.592 1504.1392 11:59:43.44M 2015-10-08T10:57:31.585Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.725 34.593 1504.1395 11:59:43.64M 2015-10-08T10:57:31.790Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.723 34.592 1504.1375 11:59:43.84M 2015-10-08T10:57:31.990Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.723 34.592 1504.1372 11:59:44.05M 2015-10-08T10:57:32.195Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.724 34.593 1504.1381 11:59:44.25M 2015-10-08T10:57:32.400Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.725 34.593 1504.1396 11:59:44.45M 2015-10-08T10:57:32.600Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.720 34.589 1504.1345 11:59:44.65M 2015-10-08T10:57:32.800Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.719 34.588 1504.1327 11:59:44.85M 2015-10-08T10:57:33.005Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.718 34.587 1504.1318 11:59:45.07M 2015-10-08T10:57:33.211Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.717 34.586 1504.1306 11:59:45.27M 2015-10-08T10:57:33.415Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.720 34.589 1504.1333 11:59:45.47M 2015-10-08T10:57:33.615Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.721 34.590 1504.1331 11:59:45.67M 2015-10-08T10:57:33.820Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.720 34.590 1504.1323 11:59:45.87M 2015-10-08T10:57:34.020Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.722 34.591 1504.1329 11:59:46.08M 2015-10-08T10:57:34.225Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.722 34.591 1504.1349 11:59:46.28M 2015-10-08T10:57:34.425Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.723 34.592 1504.1362 11:59:46.48M 2015-10-08T10:57:34.650Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.724 34.592 1504.1379 11:59:46.68M 2015-10-08T10:57:34.835Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.725 34.593 1504.1399 11:59:46.88M 2015-10-08T10:57:35.040Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.726 34.594 1504.1410 11:59:47.10M 2015-10-08T10:57:35.260Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.720 34.588 1504.1348 11:59:47.30M 2015-10-08T10:57:35.440Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.707 34.577 1504.1204 11:59:47.52M 2015-10-08T10:57:35.649Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.706 34.576 1504.1194 11:59:47.69M 2015-10-08T10:57:35.851Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.710 34.579 1504.1237 11:59:47.90M 2015-10-08T10:57:36.052Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.711 34.580 1504.1244 11:59:48.12M 2015-10-08T10:57:36.255Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.710 34.580 1504.1233 11:59:48.31M 2015-10-08T10:57:36.460Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.709 34.579 1504.1221 11:59:48.51M 2015-10-08T10:57:36.660Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.710 34.579 1504.1230 11:59:48.71M 2015-10-08T10:57:36.865Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.711 34.580 1504.1237 11:59:48.91M 2015-10-08T10:57:37.065Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.711 34.581 1504.1240 11:59:49.13M 2015-10-08T10:57:37.270Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.707 34.577 1504.1190 11:59:49.33M 2015-10-08T10:57:37.475Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.706 34.577 1504.1173 11:59:49.53M 2015-10-08T10:57:37.675Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.705 34.576 1504.1163 11:59:49.73M 2015-10-08T10:57:37.880Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.704 34.575 1504.1154 11:59:49.92M 2015-10-08T10:57:38.086Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.694 34.565 1504.1042 11:59:50.14M 2015-10-08T10:57:38.286Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.694 34.565 1504.1058 11:59:50.34M 2015-10-08T10:57:38.491Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.694 34.565 1504.1073 11:59:50.54M 2015-10-08T10:57:38.693Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.694 34.565 1504.1072 11:59:50.74M 2015-10-08T10:57:38.892Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.696 34.566 1504.1088 11:59:50.94M 2015-10-08T10:57:39.096Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.696 34.566 1504.1095 11:59:51.16M 2015-10-08T10:57:39.300Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.693 34.563 1504.1056 11:59:51.36M 2015-10-08T10:57:39.505Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.693 34.563 1504.1060 11:59:51.56M 2015-10-08T10:57:39.720Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.693 34.563 1504.1058 11:59:51.76M 2015-10-08T10:57:39.905Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.692 34.562 1504.1058 11:59:51.97M 2015-10-08T10:57:40.110Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.692 34.562 1504.1057 11:59:52.17M 2015-10-08T10:57:40.329Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.691 34.561 1504.1062 11:59:52.37M 2015-10-08T10:57:40.515Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.691 34.561 1504.1050 11:59:52.57M 2015-10-08T10:57:40.721Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.690 34.560 1504.1030 11:59:52.77M 2015-10-08T10:57:40.925Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.691 34.561 1504.1035 11:59:52.97M 2015-10-08T10:57:41.131Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.692 34.562 1504.1036 11:59:53.19M 2015-10-08T10:57:41.333Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.701 34.571 1504.1138 11:59:53.39M 2015-10-08T10:57:41.532Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.702 34.572 1504.1138 11:59:53.58M 2015-10-08T10:57:41.736Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.703 34.574 1504.1146 11:59:53.78M 2015-10-08T10:57:41.941Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.704 34.574 1504.1150 11:59:54.00M 2015-10-08T10:57:42.141Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.705 34.575 1504.1156 11:59:54.20M 2015-10-08T10:57:42.346Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.705 34.576 1504.1158 11:59:54.40M 2015-10-08T10:57:42.551Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.706 34.576 1504.1161 11:59:54.60M 2015-10-08T10:57:42.751Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.706 34.577 1504.1179 11:59:54.80M 2015-10-08T10:57:42.956Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.707 34.577 1504.1180 11:59:55.02M 2015-10-08T10:57:43.161Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.705 34.575 1504.1155 11:59:55.22M 2015-10-08T10:57:43.361Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.705 34.576 1504.1147 11:59:55.42M 2015-10-08T10:57:43.566Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.709 34.580 1504.1198 11:59:55.62M 2015-10-08T10:57:43.771Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.710 34.580 1504.1204 11:59:55.82M 2015-10-08T10:57:43.976Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.717 34.588 1504.1279 11:59:56.04M 2015-10-08T10:57:44.191Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.713 34.584 1504.1234 11:59:56.23M 2015-10-08T10:57:44.376Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.713 34.584 1504.1238 11:59:56.45M 2015-10-08T10:57:44.610Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.713 34.583 1504.1239 11:59:56.63M 2015-10-08T10:57:44.781Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.707 34.577 1504.1180 11:59:56.83M 2015-10-08T10:57:44.986Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.707 34.577 1504.1189 11:59:57.05M 2015-10-08T10:57:45.210Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.708 34.578 1504.1206 11:59:57.25M 2015-10-08T10:57:45.391Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.709 34.579 1504.1217 11:59:57.45M 2015-10-08T10:57:45.596Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.710 34.580 1504.1233 11:59:57.64M 2015-10-08T10:57:45.796Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.712 34.581 1504.1255 11:59:57.85M 2015-10-08T10:57:46.001Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.713 34.582 1504.1272 11:59:58.06M 2015-10-08T10:57:46.206Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.715 34.584 1504.1285 11:59:58.26M 2015-10-08T10:57:46.406Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.724 34.593 1504.1384 11:59:58.46M 2015-10-08T10:57:46.606Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.725 34.594 1504.1394 11:59:58.66M 2015-10-08T10:57:46.811Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.726 34.594 1504.1398 11:59:58.86M 2015-10-08T10:57:47.016Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.726 34.594 1504.1398 11:59:59.08M 2015-10-08T10:57:47.216Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.726 34.595 1504.1405 11:59:59.28M 2015-10-08T10:57:47.421Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.727 34.595 1504.1415 11:59:59.48M 2015-10-08T10:57:47.626Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.726 34.594 1504.1414 11:59:59.67M 2015-10-08T10:57:47.826Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.725 34.594 1504.1407 11:59:59.87M 2015-10-08T10:57:48.031Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.726 34.594 1504.1415 12:00:00.09M 2015-10-08T10:57:48.231Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.727 34.595 1504.1422 12:00:00.29M 2015-10-08T10:57:48.436Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.727 34.595 1504.1421 12:00:00.49M 2015-10-08T10:57:48.656Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.726 34.594 1504.1415 12:00:00.69M 2015-10-08T10:57:48.841Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.726 34.594 1504.1407 12:00:00.91M 2015-10-08T10:57:49.046Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.725 34.593 1504.1404 12:00:01.11M 2015-10-08T10:57:49.246Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.725 34.593 1504.1393 12:00:01.31M 2015-10-08T10:57:49.453Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.724 34.592 1504.1387 12:00:01.51M 2015-10-08T10:57:49.656Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.723 34.592 1504.1373 12:00:01.71M 2015-10-08T10:57:49.856Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.721 34.590 1504.1354 12:00:01.91M 2015-10-08T10:57:50.081Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.733 34.600 1504.1477 12:00:02.12M 2015-10-08T10:57:50.266Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.730 34.598 1504.1453 12:00:02.32M 2015-10-08T10:57:50.466Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.730 34.598 1504.1447 12:00:02.52M 2015-10-08T10:57:50.671Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.729 34.597 1504.1443 12:00:02.72M 2015-10-08T10:57:50.871Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.729 34.597 1504.1440 12:00:02.92M 2015-10-08T10:57:51.076Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.730 34.598 1504.1432 12:00:03.14M 2015-10-08T10:57:51.281Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.731 34.599 1504.1440 12:00:03.34M 2015-10-08T10:57:51.481Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.731 34.599 1504.1453 12:00:03.54M 2015-10-08T10:57:51.686Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.731 34.599 1504.1461 12:00:03.73M 2015-10-08T10:57:51.886Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.731 34.599 1504.1465 12:00:03.93M 2015-10-08T10:57:52.092Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.731 34.599 1504.1456 12:00:04.15M 2015-10-08T10:57:52.291Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.731 34.599 1504.1461 12:00:04.35M 2015-10-08T10:57:52.496Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.731 34.599 1504.1464 12:00:04.55M 2015-10-08T10:57:52.701Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.730 34.598 1504.1458 12:00:04.75M 2015-10-08T10:57:52.906Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.730 34.598 1504.1458 12:00:04.95M 2015-10-08T10:57:53.121Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.731 34.598 1504.1455 12:00:05.17M 2015-10-08T10:57:53.330Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.731 34.599 1504.1451 12:00:05.38M 2015-10-08T10:57:53.511Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.731 34.599 1504.1443 12:00:05.57M 2015-10-08T10:57:53.716Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.731 34.599 1504.1443 12:00:05.76M 2015-10-08T10:57:53.916Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.731 34.599 1504.1443 12:00:05.96M 2015-10-08T10:57:54.121Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.736 34.604 1504.1514 12:00:06.18M 2015-10-08T10:57:54.326Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.737 34.605 1504.1523 12:00:06.38M 2015-10-08T10:57:54.526Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.737 34.605 1504.1512 12:00:06.58M 2015-10-08T10:57:54.732Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.739 34.606 1504.1537 12:00:06.78M 2015-10-08T10:57:54.931Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.740 34.607 1504.1547 12:00:07.00M 2015-10-08T10:57:55.136Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.738 34.606 1504.1526 12:00:07.20M 2015-10-08T10:57:55.341Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.737 34.605 1504.1512 12:00:07.40M 2015-10-08T10:57:55.541Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.735 34.603 1504.1498 12:00:07.60M 2015-10-08T10:57:55.746Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.734 34.602 1504.1494 12:00:07.79M 2015-10-08T10:57:55.951Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.734 34.602 1504.1487 12:00:08.01M 2015-10-08T10:57:56.151Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.733 34.601 1504.1492 12:00:08.21M 2015-10-08T10:57:56.356Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.724 34.592 1504.1388 12:00:08.41M 2015-10-08T10:57:56.556Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.724 34.592 1504.1400 12:00:08.61M 2015-10-08T10:57:56.769Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.725 34.593 1504.1412 12:00:08.81M 2015-10-08T10:57:56.966Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.726 34.594 1504.1421 12:00:09.03M 2015-10-08T10:57:57.166Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.725 34.593 1504.1415 12:00:09.23M 2015-10-08T10:57:57.372Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.725 34.593 1504.1412 12:00:09.43M 2015-10-08T10:57:57.591Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.724 34.592 1504.1394 12:00:09.63M 2015-10-08T10:57:57.776Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.712 34.581 1504.1256 12:00:09.84M 2015-10-08T10:57:57.977Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.699 34.569 1504.1113 12:00:10.04M 2015-10-08T10:57:58.182Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.698 34.569 1504.1108 12:00:10.24M 2015-10-08T10:57:58.381Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.690 34.561 1504.1008 12:00:10.44M 2015-10-08T10:57:58.586Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.689 34.561 1504.1003 12:00:10.64M 2015-10-08T10:57:58.786Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.680 34.552 1504.0895 12:00:10.84M 2015-10-08T10:57:58.991Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.668 34.541 1504.0763 12:00:11.06M 2015-10-08T10:57:59.196Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.667 34.540 1504.0752 12:00:11.26M 2015-10-08T10:57:59.396Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.666 34.540 1504.0739 12:00:11.45M 2015-10-08T10:57:59.601Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.666 34.540 1504.0731 12:00:11.65M 2015-10-08T10:57:59.806Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.666 34.540 1504.0736 12:00:11.85M