2015-10-08T10:56:00.016Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.676 34.547 1504.0872 11:58:12.08M 2015-10-08T10:56:00.221Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.675 34.546 1504.0878 11:58:12.28M 2015-10-08T10:56:00.426Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.674 34.545 1504.0872 11:58:12.48M 2015-10-08T10:56:00.631Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.674 34.545 1504.0862 11:58:12.68M 2015-10-08T10:56:00.826Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.673 34.545 1504.0851 11:58:12.88M 2015-10-08T10:56:01.031Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.673 34.544 1504.0847 11:58:13.09M 2015-10-08T10:56:01.236Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.671 34.543 1504.0829 11:58:13.29M 2015-10-08T10:56:01.456Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.671 34.543 1504.0831 11:58:13.49M 2015-10-08T10:56:01.646Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.671 34.542 1504.0826 11:58:13.71M 2015-10-08T10:56:01.849Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.671 34.542 1504.0837 11:58:13.89M 2015-10-08T10:56:02.051Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.672 34.543 1504.0846 11:58:14.11M 2015-10-08T10:56:02.251Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.671 34.542 1504.0835 11:58:14.31M 2015-10-08T10:56:02.456Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.671 34.542 1504.0834 11:58:14.51M 2015-10-08T10:56:02.661Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.670 34.541 1504.0815 11:58:14.70M 2015-10-08T10:56:02.889Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.669 34.541 1504.0797 11:58:14.90M 2015-10-08T10:56:03.061Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.669 34.541 1504.0787 11:58:15.12M 2015-10-08T10:56:03.266Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.668 34.541 1504.0776 11:58:15.32M 2015-10-08T10:56:03.471Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.667 34.540 1504.0751 11:58:15.52M 2015-10-08T10:56:03.677Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.665 34.539 1504.0732 11:58:15.72M 2015-10-08T10:56:03.877Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.665 34.538 1504.0717 11:58:15.92M 2015-10-08T10:56:04.081Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.663 34.537 1504.0702 11:58:16.14M 2015-10-08T10:56:04.281Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.663 34.537 1504.0690 11:58:16.34M 2015-10-08T10:56:04.489Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.662 34.537 1504.0682 11:58:16.53M 2015-10-08T10:56:04.692Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.662 34.536 1504.0670 11:58:16.74M 2015-10-08T10:56:04.891Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.662 34.536 1504.0663 11:58:16.93M 2015-10-08T10:56:05.092Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.654 34.529 1504.0575 11:58:17.15M 2015-10-08T10:56:05.296Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.653 34.528 1504.0563 11:58:17.35M 2015-10-08T10:56:05.501Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.643 34.519 1504.0460 11:58:17.55M 2015-10-08T10:56:05.730Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.644 34.520 1504.0465 11:58:17.75M 2015-10-08T10:56:05.921Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.656 34.530 1504.0602 11:58:17.95M 2015-10-08T10:56:06.106Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.656 34.531 1504.0607 11:58:18.18M 2015-10-08T10:56:06.316Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.656 34.530 1504.0608 11:58:18.36M 2015-10-08T10:56:06.516Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.656 34.530 1504.0612 11:58:18.57M 2015-10-08T10:56:06.721Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.657 34.531 1504.0624 11:58:18.76M 2015-10-08T10:56:06.921Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.647 34.521 1504.0522 11:58:18.96M 2015-10-08T10:56:07.126Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.645 34.520 1504.0507 11:58:19.18M 2015-10-08T10:56:07.332Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.643 34.518 1504.0485 11:58:19.38M 2015-10-08T10:56:07.531Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.642 34.517 1504.0474 11:58:19.58M 2015-10-08T10:56:07.736Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.641 34.516 1504.0458 11:58:19.78M 2015-10-08T10:56:07.936Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.641 34.516 1504.0450 11:58:20.00M 2015-10-08T10:56:08.142Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.640 34.515 1504.0432 11:58:20.20M 2015-10-08T10:56:08.369Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.639 34.514 1504.0420 11:58:20.40M 2015-10-08T10:56:08.547Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.639 34.515 1504.0427 11:58:20.60M 2015-10-08T10:56:08.752Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.640 34.516 1504.0438 11:58:20.79M 2015-10-08T10:56:08.952Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.652 34.527 1504.0586 11:58:21.02M 2015-10-08T10:56:09.156Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.653 34.528 1504.0590 11:58:21.21M 2015-10-08T10:56:09.356Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.655 34.529 1504.0614 11:58:21.41M 2015-10-08T10:56:09.562Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.656 34.531 1504.0632 11:58:21.61M 2015-10-08T10:56:09.767Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.658 34.532 1504.0651 11:58:21.81M 2015-10-08T10:56:09.967Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.659 34.529 1504.0762 11:58:22.03M 2015-10-08T10:56:10.172Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.660 34.529 1504.0771 11:58:22.23M 2015-10-08T10:56:10.392Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.653 34.523 1504.0706 11:58:22.42M 2015-10-08T10:56:10.577Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.652 34.523 1504.0685 11:58:22.64M 2015-10-08T10:56:10.782Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.653 34.523 1504.0696 11:58:22.83M 2015-10-08T10:56:10.982Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.653 34.523 1504.0698 11:58:23.04M 2015-10-08T10:56:11.187Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.659 34.529 1504.0762 11:58:23.24M 2015-10-08T10:56:11.387Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.659 34.529 1504.0763 11:58:23.44M 2015-10-08T10:56:11.592Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.656 34.526 1504.0710 11:58:23.64M 2015-10-08T10:56:11.797Z|I-OCEAN7-304-XXXX| 26.23 14.225 41.655 34.526 1504.0699 11:58:23.84M 2015-10-08T10:56:11.997Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.646 34.519 1504.0596 11:58:24.06M 2015-10-08T10:56:12.202Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.649 34.521 1504.0612 11:58:24.26M 2015-10-08T10:56:12.402Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.649 34.522 1504.0608 11:58:24.46M 2015-10-08T10:56:12.607Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.650 34.523 1504.0604 11:58:24.65M 2015-10-08T10:56:12.812Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.650 34.524 1504.0602 11:58:24.85M 2015-10-08T10:56:13.013Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.646 34.521 1504.0536 11:58:25.07M 2015-10-08T10:56:13.250Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.645 34.520 1504.0515 11:58:25.27M 2015-10-08T10:56:13.417Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.646 34.521 1504.0516 11:58:25.47M 2015-10-08T10:56:13.622Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.646 34.521 1504.0522 11:58:25.67M 2015-10-08T10:56:13.827Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.654 34.528 1504.0604 11:58:25.87M 2015-10-08T10:56:14.027Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.651 34.526 1504.0575 11:58:26.09M 2015-10-08T10:56:14.232Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.652 34.526 1504.0581 11:58:26.29M 2015-10-08T10:56:14.437Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.652 34.526 1504.0593 11:58:26.49M 2015-10-08T10:56:14.637Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.653 34.527 1504.0603 11:58:26.68M 2015-10-08T10:56:14.857Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.653 34.527 1504.0615 11:58:26.88M 2015-10-08T10:56:15.042Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.653 34.527 1504.0616 11:58:27.12M 2015-10-08T10:56:15.247Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.653 34.527 1504.0624 11:58:27.30M 2015-10-08T10:56:15.452Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.658 34.531 1504.0680 11:58:27.50M 2015-10-08T10:56:15.653Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.669 34.542 1504.0801 11:58:27.70M 2015-10-08T10:56:15.857Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.681 34.552 1504.0922 11:58:27.90M 2015-10-08T10:56:16.062Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.682 34.553 1504.0930 11:58:28.12M 2015-10-08T10:56:16.262Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.678 34.550 1504.0897 11:58:28.32M 2015-10-08T10:56:16.462Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.677 34.549 1504.0892 11:58:28.52M 2015-10-08T10:56:16.690Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.676 34.548 1504.0883 11:58:28.71M 2015-10-08T10:56:16.872Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.676 34.548 1504.0870 11:58:28.91M 2015-10-08T10:56:17.077Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.675 34.547 1504.0861 11:58:29.13M 2015-10-08T10:56:17.277Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.682 34.554 1504.0928 11:58:29.33M 2015-10-08T10:56:17.482Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.683 34.555 1504.0940 11:58:29.53M 2015-10-08T10:56:17.682Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.681 34.551 1504.0963 11:58:29.73M 2015-10-08T10:56:17.882Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.681 34.550 1504.0964 11:58:29.93M 2015-10-08T10:56:18.087Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.680 34.549 1504.0966 11:58:30.15M 2015-10-08T10:56:18.293Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.679 34.548 1504.0956 11:58:30.34M 2015-10-08T10:56:18.493Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.678 34.547 1504.0942 11:58:30.55M 2015-10-08T10:56:18.697Z|I-OCEAN7-304-XXXX| 26.16 14.225 41.677 34.546 1504.0933 11:58:30.74M 2015-10-08T10:56:18.930Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.676 34.545 1504.0929 11:58:30.94M 2015-10-08T10:56:19.107Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.671 34.541 1504.0874 11:58:31.16M 2015-10-08T10:56:19.322Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.673 34.543 1504.0884 11:58:31.36M 2015-10-08T10:56:19.507Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.673 34.543 1504.0885 11:58:31.57M 2015-10-08T10:56:19.712Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.673 34.543 1504.0880 11:58:31.76M 2015-10-08T10:56:19.917Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.673 34.543 1504.0873 11:58:31.96M 2015-10-08T10:56:20.122Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.675 34.546 1504.0880 11:58:32.18M 2015-10-08T10:56:20.322Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.675 34.546 1504.0872 11:58:32.38M 2015-10-08T10:56:20.527Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.676 34.547 1504.0869 11:58:32.57M 2015-10-08T10:56:20.727Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.677 34.548 1504.0864 11:58:32.77M 2015-10-08T10:56:20.936Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.678 34.550 1504.0870 11:58:32.97M 2015-10-08T10:56:21.137Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.678 34.551 1504.0878 11:58:33.19M 2015-10-08T10:56:21.332Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.680 34.552 1504.0886 11:58:33.39M 2015-10-08T10:56:21.542Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.681 34.553 1504.0903 11:58:33.59M 2015-10-08T10:56:21.742Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.681 34.553 1504.0913 11:58:33.79M 2015-10-08T10:56:21.942Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.682 34.554 1504.0911 11:58:34.01M 2015-10-08T10:56:22.152Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.682 34.554 1504.0909 11:58:34.20M 2015-10-08T10:56:22.352Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.683 34.555 1504.0919 11:58:34.41M 2015-10-08T10:56:22.552Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.681 34.554 1504.0896 11:58:34.60M 2015-10-08T10:56:22.757Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.681 34.554 1504.0897 11:58:34.80M 2015-10-08T10:56:22.962Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.682 34.555 1504.0902 11:58:35.02M 2015-10-08T10:56:23.167Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.683 34.555 1504.0917 11:58:35.22M 2015-10-08T10:56:23.367Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.683 34.555 1504.0930 11:58:35.42M 2015-10-08T10:56:23.573Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.683 34.555 1504.0938 11:58:35.62M 2015-10-08T10:56:23.792Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.683 34.555 1504.0951 11:58:35.82M 2015-10-08T10:56:23.977Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.683 34.554 1504.0944 11:58:36.06M 2015-10-08T10:56:24.177Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.683 34.555 1504.0936 11:58:36.24M 2015-10-08T10:56:24.410Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.683 34.554 1504.0934 11:58:36.43M 2015-10-08T10:56:24.582Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.683 34.555 1504.0931 11:58:36.63M 2015-10-08T10:56:24.787Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.683 34.555 1504.0931 11:58:36.83M 2015-10-08T10:56:24.992Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.683 34.554 1504.0930 11:58:37.05M 2015-10-08T10:56:25.192Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.682 34.554 1504.0931 11:58:37.25M 2015-10-08T10:56:25.397Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.682 34.553 1504.0935 11:58:37.45M 2015-10-08T10:56:25.602Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.682 34.553 1504.0940 11:58:37.65M 2015-10-08T10:56:25.802Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.681 34.552 1504.0933 11:58:37.85M 2015-10-08T10:56:26.007Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.681 34.552 1504.0933 11:58:38.07M 2015-10-08T10:56:26.207Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.682 34.553 1504.0938 11:58:38.27M 2015-10-08T10:56:26.412Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.683 34.555 1504.0947 11:58:38.46M 2015-10-08T10:56:26.617Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.683 34.554 1504.0940 11:58:38.67M 2015-10-08T10:56:26.817Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.682 34.554 1504.0938 11:58:38.86M 2015-10-08T10:56:27.022Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.682 34.554 1504.0940 11:58:39.08M 2015-10-08T10:56:27.227Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.683 34.554 1504.0947 11:58:39.28M 2015-10-08T10:56:27.422Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.683 34.554 1504.0963 11:58:39.48M 2015-10-08T10:56:27.632Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.685 34.555 1504.0978 11:58:39.68M 2015-10-08T10:56:27.832Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.685 34.556 1504.0978 11:58:39.88M 2015-10-08T10:56:28.037Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.686 34.557 1504.0991 11:58:40.09M 2015-10-08T10:56:28.258Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.687 34.558 1504.1000 11:58:40.30M 2015-10-08T10:56:28.442Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.687 34.558 1504.1013 11:58:40.51M 2015-10-08T10:56:28.647Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.687 34.559 1504.0983 11:58:40.69M 2015-10-08T10:56:28.847Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.695 34.566 1504.1058 11:58:40.89M 2015-10-08T10:56:29.052Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.695 34.566 1504.1058 11:58:41.11M 2015-10-08T10:56:29.257Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.694 34.566 1504.1045 11:58:41.31M 2015-10-08T10:56:29.457Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.693 34.565 1504.1025 11:58:41.51M 2015-10-08T10:56:29.663Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.692 34.565 1504.1007 11:58:41.71M 2015-10-08T10:56:29.867Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.692 34.564 1504.0997 11:58:41.91M 2015-10-08T10:56:30.067Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.693 34.565 1504.1000 11:58:42.13M 2015-10-08T10:56:30.267Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.693 34.566 1504.1010 11:58:42.32M 2015-10-08T10:56:30.472Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.693 34.565 1504.1016 11:58:42.52M 2015-10-08T10:56:30.678Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.693 34.565 1504.1028 11:58:42.72M 2015-10-08T10:56:30.878Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.694 34.565 1504.1035 11:58:42.92M 2015-10-08T10:56:31.082Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.694 34.565 1504.1045 11:58:43.14M 2015-10-08T10:56:31.287Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.695 34.566 1504.1061 11:58:43.34M 2015-10-08T10:56:31.493Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.696 34.567 1504.1072 11:58:43.54M 2015-10-08T10:56:31.693Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.697 34.567 1504.1082 11:58:43.74M 2015-10-08T10:56:31.930Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.698 34.568 1504.1100 11:58:43.94M 2015-10-08T10:56:32.098Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.698 34.568 1504.1095 11:58:44.16M 2015-10-08T10:56:32.303Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.699 34.569 1504.1108 11:58:44.35M 2015-10-08T10:56:32.508Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.701 34.571 1504.1134 11:58:44.56M 2015-10-08T10:56:32.723Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.702 34.572 1504.1150 11:58:44.76M 2015-10-08T10:56:32.913Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.703 34.573 1504.1162 11:58:44.97M 2015-10-08T10:56:33.113Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.702 34.572 1504.1151 11:58:45.17M 2015-10-08T10:56:33.318Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.702 34.572 1504.1150 11:58:45.37M 2015-10-08T10:56:33.518Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.695 34.566 1504.1060 11:58:45.57M 2015-10-08T10:56:33.723Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.697 34.568 1504.1082 11:58:45.77M 2015-10-08T10:56:33.923Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.710 34.580 1504.1222 11:58:45.97M 2015-10-08T10:56:34.128Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.711 34.581 1504.1224 11:58:46.19M 2015-10-08T10:56:34.328Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.711 34.581 1504.1215 11:58:46.38M 2015-10-08T10:56:34.538Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.710 34.580 1504.1211 11:58:46.58M 2015-10-08T10:56:34.738Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.710 34.580 1504.1213 11:58:46.79M 2015-10-08T10:56:34.943Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.710 34.580 1504.1211 11:58:47.00M 2015-10-08T10:56:35.143Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.717 34.586 1504.1289 11:58:47.20M 2015-10-08T10:56:35.348Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.717 34.587 1504.1289 11:58:47.40M 2015-10-08T10:56:35.548Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.712 34.582 1504.1223 11:58:47.60M 2015-10-08T10:56:35.753Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.711 34.581 1504.1228 11:58:47.80M 2015-10-08T10:56:35.958Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.711 34.581 1504.1227 11:58:48.02M 2015-10-08T10:56:36.158Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.711 34.581 1504.1237 11:58:48.22M 2015-10-08T10:56:36.363Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.709 34.579 1504.1207 11:58:48.41M 2015-10-08T10:56:36.563Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.714 34.583 1504.1266 11:58:48.62M 2015-10-08T10:56:36.768Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.714 34.584 1504.1268 11:58:48.81M 2015-10-08T10:56:36.968Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.715 34.584 1504.1268 11:58:49.03M 2015-10-08T10:56:37.193Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.715 34.585 1504.1272 11:58:49.23M 2015-10-08T10:56:37.378Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.723 34.592 1504.1357 11:58:49.45M 2015-10-08T10:56:37.578Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.724 34.593 1504.1364 11:58:49.63M 2015-10-08T10:56:37.783Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.725 34.594 1504.1368 11:58:49.83M 2015-10-08T10:56:37.983Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.724 34.593 1504.1360 11:58:50.05M 2015-10-08T10:56:38.188Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.723 34.593 1504.1348 11:58:50.24M 2015-10-08T10:56:38.393Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.722 34.592 1504.1343 11:58:50.44M 2015-10-08T10:56:38.610Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.721 34.590 1504.1335 11:58:50.64M 2015-10-08T10:56:38.798Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.720 34.590 1504.1324 11:58:50.84M 2015-10-08T10:56:39.003Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.718 34.588 1504.1311 11:58:51.06M 2015-10-08T10:56:39.203Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.716 34.586 1504.1295 11:58:51.26M 2015-10-08T10:56:39.408Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.715 34.585 1504.1270 11:58:51.46M 2015-10-08T10:56:39.613Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.715 34.585 1504.1273 11:58:51.66M 2015-10-08T10:56:39.813Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.716 34.585 1504.1285 11:58:51.86M 2015-10-08T10:56:40.018Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.716 34.586 1504.1296 11:58:52.08M 2015-10-08T10:56:40.218Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.716 34.586 1504.1292 11:58:52.28M 2015-10-08T10:56:40.423Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.716 34.586 1504.1292 11:58:52.47M 2015-10-08T10:56:40.623Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.716 34.586 1504.1288 11:58:52.67M 2015-10-08T10:56:40.828Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.716 34.586 1504.1285 11:58:52.87M 2015-10-08T10:56:41.033Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.716 34.586 1504.1277 11:58:53.09M 2015-10-08T10:56:41.233Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.714 34.585 1504.1268 11:58:53.29M 2015-10-08T10:56:41.433Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.713 34.584 1504.1246 11:58:53.49M 2015-10-08T10:56:41.658Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.712 34.582 1504.1229 11:58:53.69M 2015-10-08T10:56:41.843Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.695 34.567 1504.1042 11:58:53.91M 2015-10-08T10:56:42.048Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.693 34.566 1504.1011 11:58:54.11M 2015-10-08T10:56:42.248Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.692 34.565 1504.0996 11:58:54.31M 2015-10-08T10:56:42.490Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.690 34.563 1504.0989 11:58:54.50M 2015-10-08T10:56:42.653Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.689 34.561 1504.0978 11:58:54.70M 2015-10-08T10:56:42.858Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.688 34.560 1504.0962 11:58:54.90M 2015-10-08T10:56:43.063Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.686 34.558 1504.0935 11:58:55.12M 2015-10-08T10:56:43.290Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.686 34.559 1504.0935 11:58:55.32M 2015-10-08T10:56:43.463Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.686 34.558 1504.0939 11:58:55.52M 2015-10-08T10:56:43.673Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.686 34.558 1504.0941 11:58:55.72M 2015-10-08T10:56:43.873Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.686 34.558 1504.0939 11:58:55.92M 2015-10-08T10:56:44.078Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.687 34.559 1504.0955 11:58:56.14M 2015-10-08T10:56:44.278Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.687 34.559 1504.0958 11:58:56.33M 2015-10-08T10:56:44.483Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.694 34.566 1504.1024 11:58:56.53M 2015-10-08T10:56:44.690Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.694 34.566 1504.1028 11:58:56.73M 2015-10-08T10:56:44.888Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.695 34.567 1504.1033 11:58:56.93M 2015-10-08T10:56:45.093Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.696 34.568 1504.1053 11:58:57.15M 2015-10-08T10:56:45.293Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.698 34.570 1504.1057 11:58:57.35M 2015-10-08T10:56:45.498Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.698 34.570 1504.1046 11:58:57.55M 2015-10-08T10:56:45.698Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.700 34.572 1504.1071 11:58:57.75M 2015-10-08T10:56:45.908Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.701 34.573 1504.1074 11:58:57.95M 2015-10-08T10:56:46.123Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.698 34.570 1504.1050 11:58:58.17M 2015-10-08T10:56:46.308Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.697 34.569 1504.1050 11:58:58.38M 2015-10-08T10:56:46.529Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.697 34.568 1504.1051 11:58:58.56M 2015-10-08T10:56:46.718Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.690 34.562 1504.0991 11:58:58.76M 2015-10-08T10:56:46.918Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.690 34.561 1504.0996 11:58:58.96M 2015-10-08T10:56:47.123Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.689 34.561 1504.0996 11:58:59.18M 2015-10-08T10:56:47.323Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.688 34.559 1504.0991 11:58:59.38M 2015-10-08T10:56:47.528Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.686 34.558 1504.0978 11:58:59.58M 2015-10-08T10:56:47.728Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.685 34.556 1504.0959 11:58:59.78M 2015-10-08T10:56:47.937Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.683 34.554 1504.0941 11:59:00.00M 2015-10-08T10:56:48.138Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.681 34.552 1504.0919 11:59:00.20M 2015-10-08T10:56:48.338Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.679 34.550 1504.0903 11:59:00.39M 2015-10-08T10:56:48.570Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.677 34.549 1504.0887 11:59:00.59M 2015-10-08T10:56:48.748Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.675 34.547 1504.0865 11:59:00.79M 2015-10-08T10:56:48.969Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.673 34.545 1504.0848 11:59:01.01M 2015-10-08T10:56:49.148Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.671 34.544 1504.0813 11:59:01.21M 2015-10-08T10:56:49.353Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.669 34.541 1504.0784 11:59:01.41M 2015-10-08T10:56:49.558Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.666 34.539 1504.0752 11:59:01.61M 2015-10-08T10:56:49.758Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.662 34.536 1504.0715 11:59:01.81M 2015-10-08T10:56:49.963Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.653 34.527 1504.0603 11:59:02.02M 2015-10-08T10:56:50.168Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.652 34.527 1504.0596 11:59:02.22M 2015-10-08T10:56:50.368Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.652 34.526 1504.0576 11:59:02.43M 2015-10-08T10:56:50.588Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.651 34.526 1504.0570 11:59:02.62M 2015-10-08T10:56:50.773Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.651 34.526 1504.0574 11:59:02.84M 2015-10-08T10:56:50.978Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.652 34.526 1504.0580 11:59:03.04M 2015-10-08T10:56:51.183Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.646 34.521 1504.0518 11:59:03.24M 2015-10-08T10:56:51.383Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.645 34.520 1504.0518 11:59:03.44M 2015-10-08T10:56:51.583Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.646 34.520 1504.0535 11:59:03.64M 2015-10-08T10:56:51.793Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.647 34.521 1504.0543 11:59:03.83M 2015-10-08T10:56:51.993Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.647 34.521 1504.0552 11:59:04.06M 2015-10-08T10:56:52.198Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.648 34.522 1504.0554 11:59:04.25M 2015-10-08T10:56:52.398Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.649 34.523 1504.0555 11:59:04.45M 2015-10-08T10:56:52.603Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.649 34.523 1504.0566 11:59:04.65M 2015-10-08T10:56:52.803Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.649 34.523 1504.0565 11:59:04.85M 2015-10-08T10:56:53.008Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.649 34.523 1504.0566 11:59:05.07M 2015-10-08T10:56:53.214Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.650 34.527 1504.0488 11:59:05.27M 2015-10-08T10:56:53.419Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.659 34.536 1504.0576 11:59:05.47M 2015-10-08T10:56:53.619Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.660 34.537 1504.0577 11:59:05.67M 2015-10-08T10:56:53.819Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.661 34.538 1504.0599 11:59:05.87M 2015-10-08T10:56:54.024Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.657 34.534 1504.0565 11:59:06.09M 2015-10-08T10:56:54.224Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.656 34.534 1504.0558 11:59:06.28M 2015-10-08T10:56:54.428Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.656 34.533 1504.0554 11:59:06.48M 2015-10-08T10:56:54.634Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.655 34.532 1504.0543 11:59:06.68M 2015-10-08T10:56:54.834Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.655 34.531 1504.0552 11:59:06.88M 2015-10-08T10:56:55.054Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.655 34.531 1504.0563 11:59:07.10M 2015-10-08T10:56:55.244Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.654 34.530 1504.0566 11:59:07.31M 2015-10-08T10:56:55.448Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.651 34.527 1504.0554 11:59:07.50M 2015-10-08T10:56:55.648Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.652 34.527 1504.0577 11:59:07.70M 2015-10-08T10:56:55.848Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.653 34.527 1504.0592 11:59:07.90M 2015-10-08T10:56:56.054Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.653 34.527 1504.0603 11:59:08.11M 2015-10-08T10:56:56.259Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.653 34.527 1504.0615 11:59:08.31M 2015-10-08T10:56:56.464Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.653 34.526 1504.0619 11:59:08.51M 2015-10-08T10:56:56.664Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.652 34.525 1504.0615 11:59:08.71M 2015-10-08T10:56:56.869Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.652 34.525 1504.0618 11:59:08.91M 2015-10-08T10:56:57.069Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.652 34.525 1504.0618 11:59:09.13M 2015-10-08T10:56:57.274Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.652 34.525 1504.0618 11:59:09.33M 2015-10-08T10:56:57.474Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.652 34.525 1504.0612 11:59:09.53M 2015-10-08T10:56:57.684Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.651 34.524 1504.0615 11:59:09.73M 2015-10-08T10:56:57.884Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.651 34.524 1504.0613 11:59:09.93M 2015-10-08T10:56:58.089Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.651 34.524 1504.0607 11:59:10.15M 2015-10-08T10:56:58.289Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.646 34.520 1504.0555 11:59:10.35M 2015-10-08T10:56:58.494Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.649 34.522 1504.0580 11:59:10.54M 2015-10-08T10:56:58.694Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.650 34.523 1504.0592 11:59:10.74M 2015-10-08T10:56:58.894Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.651 34.524 1504.0604 11:59:10.94M 2015-10-08T10:56:59.099Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.652 34.525 1504.0619 11:59:11.16M 2015-10-08T10:56:59.304Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.654 34.527 1504.0638 11:59:11.36M 2015-10-08T10:56:59.524Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.653 34.526 1504.0629 11:59:11.56M 2015-10-08T10:56:59.709Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.654 34.527 1504.0645 11:59:11.78M 2015-10-08T10:56:59.914Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.655 34.528 1504.0646 11:59:11.96M