2015-10-08T10:55:00.129Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.730 34.597 1504.1477 11:57:12.18M 2015-10-08T10:55:00.329Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.729 34.596 1504.1467 11:57:12.38M 2015-10-08T10:55:00.529Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.730 34.596 1504.1465 11:57:12.58M 2015-10-08T10:55:00.739Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.730 34.597 1504.1472 11:57:12.78M 2015-10-08T10:55:00.939Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.731 34.598 1504.1476 11:57:13.00M 2015-10-08T10:55:01.144Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.731 34.598 1504.1470 11:57:13.20M 2015-10-08T10:55:01.344Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.732 34.599 1504.1462 11:57:13.40M 2015-10-08T10:55:01.549Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.732 34.599 1504.1453 11:57:13.59M 2015-10-08T10:55:01.749Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.721 34.590 1504.1340 11:57:13.79M 2015-10-08T10:55:01.959Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.717 34.586 1504.1294 11:57:14.01M 2015-10-08T10:55:02.159Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.718 34.587 1504.1298 11:57:14.21M 2015-10-08T10:55:02.359Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.717 34.586 1504.1279 11:57:14.41M 2015-10-08T10:55:02.564Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.716 34.585 1504.1265 11:57:14.61M 2015-10-08T10:55:02.764Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.701 34.572 1504.1104 11:57:14.81M 2015-10-08T10:55:02.969Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.699 34.570 1504.1085 11:57:15.03M 2015-10-08T10:55:03.169Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.698 34.569 1504.1062 11:57:15.23M 2015-10-08T10:55:03.394Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.696 34.567 1504.1046 11:57:15.42M 2015-10-08T10:55:03.579Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.695 34.567 1504.1039 11:57:15.64M 2015-10-08T10:55:03.809Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.694 34.565 1504.1030 11:57:15.82M 2015-10-08T10:55:03.984Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.693 34.564 1504.1030 11:57:16.04M 2015-10-08T10:55:04.184Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.691 34.562 1504.1013 11:57:16.24M 2015-10-08T10:55:04.389Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.690 34.561 1504.1006 11:57:16.44M 2015-10-08T10:55:04.594Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.688 34.559 1504.0999 11:57:16.64M 2015-10-08T10:55:04.799Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.686 34.557 1504.0980 11:57:16.84M 2015-10-08T10:55:04.999Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.663 34.536 1504.0737 11:57:17.06M 2015-10-08T10:55:05.204Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.660 34.533 1504.0701 11:57:17.25M 2015-10-08T10:55:05.404Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.657 34.529 1504.0673 11:57:17.45M 2015-10-08T10:55:05.604Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.653 34.526 1504.0643 11:57:17.65M 2015-10-08T10:55:05.809Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.651 34.524 1504.0614 11:57:17.85M 2015-10-08T10:55:06.014Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.648 34.522 1504.0588 11:57:18.07M 2015-10-08T10:55:06.219Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.647 34.520 1504.0569 11:57:18.27M 2015-10-08T10:55:06.419Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.645 34.519 1504.0546 11:57:18.47M 2015-10-08T10:55:06.624Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.644 34.517 1504.0529 11:57:18.67M 2015-10-08T10:55:06.829Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.644 34.518 1504.0526 11:57:18.87M 2015-10-08T10:55:07.029Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.641 34.515 1504.0496 11:57:19.09M 2015-10-08T10:55:07.234Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.629 34.504 1504.0363 11:57:19.28M 2015-10-08T10:55:07.434Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.628 34.503 1504.0344 11:57:19.48M 2015-10-08T10:55:07.639Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.627 34.503 1504.0328 11:57:19.68M 2015-10-08T10:55:07.859Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.626 34.502 1504.0309 11:57:19.88M 2015-10-08T10:55:08.044Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.599 34.477 1504.0026 11:57:20.12M 2015-10-08T10:55:08.244Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.599 34.477 1504.0026 11:57:20.30M 2015-10-08T10:55:08.449Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.599 34.477 1504.0026 11:57:20.50M 2015-10-08T10:55:08.654Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.599 34.477 1504.0022 11:57:20.70M 2015-10-08T10:55:08.854Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.599 34.477 1504.0018 11:57:20.90M 2015-10-08T10:55:09.059Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.599 34.477 1504.0017 11:57:21.11M 2015-10-08T10:55:09.264Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.594 34.472 1503.9944 11:57:21.32M 2015-10-08T10:55:09.464Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.592 34.471 1503.9928 11:57:21.51M 2015-10-08T10:55:09.669Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.591 34.471 1503.9916 11:57:21.71M 2015-10-08T10:55:09.869Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.592 34.471 1503.9922 11:57:21.91M 2015-10-08T10:55:10.074Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.593 34.472 1503.9921 11:57:22.13M 2015-10-08T10:55:10.279Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.593 34.472 1503.9919 11:57:22.33M 2015-10-08T10:55:10.482Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.593 34.472 1503.9930 11:57:22.53M 2015-10-08T10:55:10.684Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.593 34.473 1503.9937 11:57:22.73M 2015-10-08T10:55:10.889Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.594 34.473 1503.9948 11:57:22.93M 2015-10-08T10:55:11.089Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.596 34.474 1503.9960 11:57:23.15M 2015-10-08T10:55:11.294Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.597 34.476 1503.9973 11:57:23.35M 2015-10-08T10:55:11.499Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.596 34.475 1503.9963 11:57:23.55M 2015-10-08T10:55:11.699Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.596 34.475 1503.9963 11:57:23.74M 2015-10-08T10:55:11.904Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.597 34.476 1503.9968 11:57:23.94M 2015-10-08T10:55:12.109Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.597 34.476 1503.9976 11:57:24.16M 2015-10-08T10:55:12.324Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.597 34.476 1503.9984 11:57:24.36M 2015-10-08T10:55:12.509Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.597 34.475 1503.9994 11:57:24.58M 2015-10-08T10:55:12.714Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.597 34.475 1503.9998 11:57:24.75M 2015-10-08T10:55:12.919Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.597 34.475 1504.0005 11:57:24.96M 2015-10-08T10:55:13.119Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.611 34.488 1504.0155 11:57:25.18M 2015-10-08T10:55:13.324Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.615 34.491 1504.0210 11:57:25.38M 2015-10-08T10:55:13.529Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.614 34.490 1504.0190 11:57:25.57M 2015-10-08T10:55:13.729Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.613 34.489 1504.0188 11:57:25.77M 2015-10-08T10:55:13.934Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.612 34.488 1504.0186 11:57:25.97M 2015-10-08T10:55:14.134Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.611 34.487 1504.0179 11:57:26.19M 2015-10-08T10:55:14.370Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.610 34.486 1504.0175 11:57:26.39M 2015-10-08T10:55:14.539Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.609 34.484 1504.0173 11:57:26.59M 2015-10-08T10:55:14.744Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.608 34.484 1504.0161 11:57:26.79M 2015-10-08T10:55:14.949Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.608 34.484 1504.0165 11:57:27.01M 2015-10-08T10:55:15.149Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.608 34.483 1504.0161 11:57:27.20M 2015-10-08T10:55:15.354Z|I-OCEAN7-304-XXXX| 26.18 14.225 41.607 34.482 1504.0159 11:57:27.40M 2015-10-08T10:55:15.554Z|I-OCEAN7-304-XXXX| 26.18 14.225 41.607 34.482 1504.0159 11:57:27.60M 2015-10-08T10:55:15.759Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.615 34.490 1504.0240 11:57:27.80M 2015-10-08T10:55:15.964Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.615 34.491 1504.0236 11:57:28.02M 2015-10-08T10:55:16.164Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.616 34.491 1504.0242 11:57:28.22M 2015-10-08T10:55:16.369Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.617 34.492 1504.0248 11:57:28.42M 2015-10-08T10:55:16.569Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.617 34.493 1504.0251 11:57:28.62M 2015-10-08T10:55:16.789Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.619 34.494 1504.0267 11:57:28.81M 2015-10-08T10:55:16.979Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.621 34.496 1504.0291 11:57:29.05M 2015-10-08T10:55:17.184Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.622 34.497 1504.0310 11:57:29.24M 2015-10-08T10:55:17.384Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.622 34.497 1504.0303 11:57:29.44M 2015-10-08T10:55:17.590Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.623 34.498 1504.0309 11:57:29.63M 2015-10-08T10:55:17.790Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.623 34.498 1504.0316 11:57:29.83M 2015-10-08T10:55:17.994Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.624 34.499 1504.0317 11:57:30.05M 2015-10-08T10:55:18.194Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.640 34.514 1504.0479 11:57:30.25M 2015-10-08T10:55:18.399Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.642 34.517 1504.0486 11:57:30.45M 2015-10-08T10:55:18.599Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.644 34.518 1504.0494 11:57:30.65M 2015-10-08T10:55:18.804Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.645 34.520 1504.0494 11:57:30.85M 2015-10-08T10:55:19.009Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.647 34.522 1504.0510 11:57:31.07M 2015-10-08T10:55:19.209Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.648 34.523 1504.0515 11:57:31.26M 2015-10-08T10:55:19.414Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.649 34.524 1504.0530 11:57:31.46M 2015-10-08T10:55:19.614Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.649 34.525 1504.0533 11:57:31.66M 2015-10-08T10:55:19.824Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.648 34.524 1504.0522 11:57:31.86M 2015-10-08T10:55:20.019Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.632 34.509 1504.0339 11:57:32.08M 2015-10-08T10:55:20.224Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.629 34.507 1504.0314 11:57:32.28M 2015-10-08T10:55:20.429Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.627 34.505 1504.0284 11:57:32.48M 2015-10-08T10:55:20.634Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.625 34.503 1504.0255 11:57:32.68M 2015-10-08T10:55:20.834Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.624 34.501 1504.0251 11:57:32.88M 2015-10-08T10:55:21.039Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.618 34.496 1504.0189 11:57:33.09M 2015-10-08T10:55:21.259Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.608 34.487 1504.0095 11:57:33.29M 2015-10-08T10:55:21.444Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.611 34.489 1504.0126 11:57:33.51M 2015-10-08T10:55:21.649Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.612 34.490 1504.0148 11:57:33.69M 2015-10-08T10:55:21.849Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.615 34.492 1504.0198 11:57:33.89M 2015-10-08T10:55:22.054Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.615 34.492 1504.0184 11:57:34.11M 2015-10-08T10:55:22.255Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.614 34.491 1504.0182 11:57:34.31M 2015-10-08T10:55:22.460Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.613 34.490 1504.0173 11:57:34.51M 2015-10-08T10:55:22.660Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.612 34.488 1504.0166 11:57:34.71M 2015-10-08T10:55:22.865Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.610 34.486 1504.0149 11:57:34.91M 2015-10-08T10:55:23.065Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.607 34.484 1504.0123 11:57:35.12M 2015-10-08T10:55:23.270Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.604 34.481 1504.0093 11:57:35.32M 2015-10-08T10:55:23.475Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.597 34.474 1504.0012 11:57:35.52M 2015-10-08T10:55:23.680Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.597 34.474 1504.0005 11:57:35.72M 2015-10-08T10:55:23.885Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.596 34.474 1504.0010 11:57:35.92M 2015-10-08T10:55:24.090Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.595 34.473 1503.9984 11:57:36.14M 2015-10-08T10:55:24.285Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.594 34.472 1503.9976 11:57:36.34M 2015-10-08T10:55:24.490Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.592 34.471 1503.9958 11:57:36.54M 2015-10-08T10:55:24.690Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.591 34.470 1503.9939 11:57:36.74M 2015-10-08T10:55:24.895Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.590 34.469 1503.9930 11:57:36.93M 2015-10-08T10:55:25.100Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.589 34.468 1503.9915 11:57:37.16M 2015-10-08T10:55:25.300Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.587 34.466 1503.9895 11:57:37.35M 2015-10-08T10:55:25.505Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.586 34.465 1503.9875 11:57:37.55M 2015-10-08T10:55:25.725Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.585 34.464 1503.9861 11:57:37.75M 2015-10-08T10:55:25.910Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.584 34.464 1503.9849 11:57:37.97M 2015-10-08T10:55:26.115Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.584 34.463 1503.9843 11:57:38.17M 2015-10-08T10:55:26.320Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.590 34.468 1503.9911 11:57:38.37M 2015-10-08T10:55:26.520Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.591 34.470 1503.9928 11:57:38.57M 2015-10-08T10:55:26.725Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.592 34.471 1503.9946 11:57:38.77M 2015-10-08T10:55:26.925Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.593 34.471 1503.9952 11:57:38.97M 2015-10-08T10:55:27.169Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.593 34.471 1503.9954 11:57:39.18M 2015-10-08T10:55:27.335Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.594 34.472 1503.9963 11:57:39.38M 2015-10-08T10:55:27.535Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.602 34.479 1504.0051 11:57:39.59M 2015-10-08T10:55:27.740Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.602 34.480 1504.0055 11:57:39.78M 2015-10-08T10:55:27.940Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.604 34.481 1504.0068 11:57:40.00M 2015-10-08T10:55:28.145Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.605 34.482 1504.0088 11:57:40.20M 2015-10-08T10:55:28.345Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.606 34.483 1504.0098 11:57:40.40M 2015-10-08T10:55:28.550Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.607 34.484 1504.0114 11:57:40.60M 2015-10-08T10:55:28.755Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.609 34.486 1504.0129 11:57:40.80M 2015-10-08T10:55:28.955Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.610 34.487 1504.0144 11:57:41.01M 2015-10-08T10:55:29.160Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.611 34.487 1504.0155 11:57:41.21M 2015-10-08T10:55:29.360Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.612 34.489 1504.0154 11:57:41.41M 2015-10-08T10:55:29.565Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.613 34.490 1504.0165 11:57:41.61M 2015-10-08T10:55:29.770Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.628 34.504 1504.0316 11:57:41.81M 2015-10-08T10:55:29.970Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.629 34.505 1504.0319 11:57:42.03M 2015-10-08T10:55:30.190Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.640 34.516 1504.0441 11:57:42.23M 2015-10-08T10:55:30.375Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.641 34.516 1504.0452 11:57:42.44M 2015-10-08T10:55:30.580Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.642 34.517 1504.0454 11:57:42.63M 2015-10-08T10:55:30.780Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.643 34.518 1504.0464 11:57:42.82M 2015-10-08T10:55:30.985Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.643 34.519 1504.0472 11:57:43.04M 2015-10-08T10:55:31.190Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.645 34.520 1504.0485 11:57:43.24M 2015-10-08T10:55:31.395Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.646 34.521 1504.0502 11:57:43.44M 2015-10-08T10:55:31.595Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.638 34.514 1504.0422 11:57:43.64M 2015-10-08T10:55:31.800Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.646 34.521 1504.0505 11:57:43.84M 2015-10-08T10:55:32.000Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.648 34.523 1504.0520 11:57:44.06M 2015-10-08T10:55:32.205Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.647 34.523 1504.0508 11:57:44.26M 2015-10-08T10:55:32.410Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.650 34.525 1504.0543 11:57:44.46M 2015-10-08T10:55:32.610Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.651 34.526 1504.0562 11:57:44.66M 2015-10-08T10:55:32.815Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.653 34.527 1504.0587 11:57:44.86M 2015-10-08T10:55:33.050Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.655 34.529 1504.0625 11:57:45.08M 2015-10-08T10:55:33.220Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.647 34.521 1504.0540 11:57:45.27M 2015-10-08T10:55:33.425Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.646 34.520 1504.0525 11:57:45.47M 2015-10-08T10:55:33.630Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.645 34.519 1504.0519 11:57:45.67M 2015-10-08T10:55:33.825Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.642 34.517 1504.0497 11:57:45.87M 2015-10-08T10:55:34.030Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.643 34.517 1504.0502 11:57:46.09M 2015-10-08T10:55:34.235Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.643 34.518 1504.0513 11:57:46.29M 2015-10-08T10:55:34.440Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.640 34.515 1504.0481 11:57:46.49M 2015-10-08T10:55:34.656Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.641 34.516 1504.0493 11:57:46.69M 2015-10-08T10:55:34.840Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.642 34.517 1504.0504 11:57:46.90M 2015-10-08T10:55:35.051Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.643 34.517 1504.0509 11:57:47.10M 2015-10-08T10:55:35.250Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.643 34.518 1504.0520 11:57:47.30M 2015-10-08T10:55:35.455Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.644 34.519 1504.0532 11:57:47.50M 2015-10-08T10:55:35.655Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.645 34.519 1504.0541 11:57:47.70M 2015-10-08T10:55:35.860Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.639 34.513 1504.0475 11:57:47.90M 2015-10-08T10:55:36.060Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.638 34.512 1504.0463 11:57:48.12M 2015-10-08T10:55:36.265Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.636 34.511 1504.0448 11:57:48.32M 2015-10-08T10:55:36.470Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.635 34.510 1504.0433 11:57:48.52M 2015-10-08T10:55:36.670Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.633 34.508 1504.0424 11:57:48.72M 2015-10-08T10:55:36.875Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.632 34.506 1504.0402 11:57:48.92M 2015-10-08T10:55:37.080Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.630 34.505 1504.0389 11:57:49.13M 2015-10-08T10:55:37.280Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.630 34.504 1504.0385 11:57:49.33M 2015-10-08T10:55:37.485Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.626 34.501 1504.0339 11:57:49.53M 2015-10-08T10:55:37.685Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.626 34.501 1504.0334 11:57:49.73M 2015-10-08T10:55:37.890Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.626 34.501 1504.0336 11:57:49.93M 2015-10-08T10:55:38.095Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.626 34.501 1504.0345 11:57:50.15M 2015-10-08T10:55:38.295Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.627 34.502 1504.0355 11:57:50.35M 2015-10-08T10:55:38.500Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.628 34.503 1504.0364 11:57:50.55M 2015-10-08T10:55:38.700Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.628 34.503 1504.0360 11:57:50.75M 2015-10-08T10:55:38.905Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.628 34.503 1504.0348 11:57:50.95M 2015-10-08T10:55:39.125Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.629 34.503 1504.0359 11:57:51.16M 2015-10-08T10:55:39.310Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.630 34.505 1504.0380 11:57:51.38M 2015-10-08T10:55:39.515Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.631 34.506 1504.0387 11:57:51.56M 2015-10-08T10:55:39.715Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.648 34.522 1504.0568 11:57:51.76M 2015-10-08T10:55:39.929Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.650 34.524 1504.0583 11:57:51.96M 2015-10-08T10:55:40.120Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.652 34.525 1504.0597 11:57:52.18M 2015-10-08T10:55:40.325Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.654 34.527 1504.0620 11:57:52.38M 2015-10-08T10:55:40.531Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.655 34.528 1504.0634 11:57:52.58M 2015-10-08T10:55:40.730Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.655 34.528 1504.0636 11:57:52.77M 2015-10-08T10:55:40.935Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.655 34.528 1504.0630 11:57:52.97M 2015-10-08T10:55:41.140Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.658 34.532 1504.0657 11:57:53.19M 2015-10-08T10:55:41.340Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.659 34.533 1504.0658 11:57:53.39M 2015-10-08T10:55:41.545Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.660 34.534 1504.0648 11:57:53.59M 2015-10-08T10:55:41.750Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.660 34.534 1504.0641 11:57:53.79M 2015-10-08T10:55:41.950Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.660 34.535 1504.0652 11:57:54.01M 2015-10-08T10:55:42.155Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.661 34.535 1504.0662 11:57:54.21M 2015-10-08T10:55:42.355Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.662 34.536 1504.0681 11:57:54.41M 2015-10-08T10:55:42.560Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.668 34.541 1504.0734 11:57:54.61M 2015-10-08T10:55:42.760Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.669 34.542 1504.0746 11:57:54.81M 2015-10-08T10:55:42.965Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.669 34.543 1504.0753 11:57:55.03M 2015-10-08T10:55:43.170Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.669 34.543 1504.0743 11:57:55.22M 2015-10-08T10:55:43.372Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.663 34.538 1504.0676 11:57:55.42M 2015-10-08T10:55:43.591Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.663 34.537 1504.0669 11:57:55.62M 2015-10-08T10:55:43.776Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.662 34.537 1504.0665 11:57:55.84M 2015-10-08T10:55:43.980Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.662 34.537 1504.0665 11:57:56.04M 2015-10-08T10:55:44.185Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.662 34.536 1504.0670 11:57:56.24M 2015-10-08T10:55:44.385Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.662 34.536 1504.0685 11:57:56.44M 2015-10-08T10:55:44.591Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.662 34.535 1504.0691 11:57:56.63M 2015-10-08T10:55:44.795Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.662 34.535 1504.0715 11:57:56.83M 2015-10-08T10:55:44.995Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.668 34.540 1504.0769 11:57:57.06M 2015-10-08T10:55:45.200Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.668 34.541 1504.0760 11:57:57.25M 2015-10-08T10:55:45.400Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.667 34.540 1504.0757 11:57:57.45M 2015-10-08T10:55:45.605Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.667 34.540 1504.0754 11:57:57.65M 2015-10-08T10:55:45.806Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.669 34.542 1504.0790 11:57:57.85M 2015-10-08T10:55:46.049Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.670 34.543 1504.0801 11:57:58.07M 2015-10-08T10:55:46.216Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.672 34.545 1504.0813 11:57:58.27M 2015-10-08T10:55:46.416Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.673 34.545 1504.0826 11:57:58.47M 2015-10-08T10:55:46.621Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.673 34.546 1504.0828 11:57:58.67M 2015-10-08T10:55:46.826Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.673 34.546 1504.0830 11:57:58.86M 2015-10-08T10:55:47.021Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.674 34.547 1504.0839 11:57:59.09M 2015-10-08T10:55:47.226Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.674 34.547 1504.0845 11:57:59.28M 2015-10-08T10:55:47.450Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.664 34.538 1504.0731 11:57:59.48M 2015-10-08T10:55:47.636Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.662 34.537 1504.0699 11:57:59.68M 2015-10-08T10:55:47.836Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.646 34.522 1504.0516 11:57:59.88M 2015-10-08T10:55:48.056Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.630 34.507 1504.0338 11:58:00.10M 2015-10-08T10:55:48.246Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.628 34.506 1504.0325 11:58:00.31M 2015-10-08T10:55:48.449Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.627 34.505 1504.0320 11:58:00.50M 2015-10-08T10:55:48.653Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.626 34.504 1504.0308 11:58:00.70M 2015-10-08T10:55:48.856Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.625 34.503 1504.0289 11:58:00.90M 2015-10-08T10:55:49.056Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.628 34.505 1504.0314 11:58:01.12M 2015-10-08T10:55:49.256Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.627 34.504 1504.0315 11:58:01.31M 2015-10-08T10:55:49.461Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.626 34.503 1504.0306 11:58:01.51M 2015-10-08T10:55:49.666Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.625 34.502 1504.0298 11:58:01.71M 2015-10-08T10:55:49.866Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.625 34.502 1504.0291 11:58:01.91M 2015-10-08T10:55:50.071Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.631 34.507 1504.0361 11:58:02.13M 2015-10-08T10:55:50.276Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.632 34.508 1504.0371 11:58:02.33M 2015-10-08T10:55:50.476Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.633 34.509 1504.0375 11:58:02.53M 2015-10-08T10:55:50.676Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.634 34.510 1504.0388 11:58:02.72M 2015-10-08T10:55:50.886Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.636 34.509 1504.0460 11:58:02.92M 2015-10-08T10:55:51.086Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.638 34.511 1504.0487 11:58:03.15M 2015-10-08T10:55:51.294Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.640 34.512 1504.0508 11:58:03.34M 2015-10-08T10:55:51.496Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.642 34.514 1504.0536 11:58:03.54M 2015-10-08T10:55:51.696Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.641 34.513 1504.0520 11:58:03.74M 2015-10-08T10:55:51.901Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.642 34.514 1504.0526 11:58:03.94M 2015-10-08T10:55:52.101Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.643 34.515 1504.0531 11:58:04.16M 2015-10-08T10:55:52.306Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.653 34.524 1504.0640 11:58:04.36M 2015-10-08T10:55:52.526Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.654 34.526 1504.0645 11:58:04.56M 2015-10-08T10:55:52.711Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.671 34.542 1504.0817 11:58:04.77M 2015-10-08T10:55:52.911Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.672 34.543 1504.0829 11:58:04.96M 2015-10-08T10:55:53.116Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.674 34.545 1504.0837 11:58:05.17M 2015-10-08T10:55:53.321Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.677 34.549 1504.0867 11:58:05.37M 2015-10-08T10:55:53.526Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.668 34.540 1504.0758 11:58:05.57M 2015-10-08T10:55:53.721Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.670 34.543 1504.0784 11:58:05.77M 2015-10-08T10:55:53.926Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.671 34.544 1504.0782 11:58:05.97M 2015-10-08T10:55:54.132Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.679 34.552 1504.0875 11:58:06.19M 2015-10-08T10:55:54.336Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.679 34.552 1504.0872 11:58:06.39M 2015-10-08T10:55:54.541Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.679 34.552 1504.0869 11:58:06.59M 2015-10-08T10:55:54.741Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.679 34.552 1504.0867 11:58:06.79M 2015-10-08T10:55:54.941Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.679 34.551 1504.0859 11:58:07.00M 2015-10-08T10:55:55.146Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.679 34.552 1504.0859 11:58:07.20M 2015-10-08T10:55:55.351Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.679 34.552 1504.0867 11:58:07.40M 2015-10-08T10:55:55.551Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.680 34.552 1504.0885 11:58:07.60M 2015-10-08T10:55:55.756Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.671 34.544 1504.0800 11:58:07.80M 2015-10-08T10:55:55.956Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.670 34.543 1504.0792 11:58:08.02M 2015-10-08T10:55:56.161Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.669 34.542 1504.0782 11:58:08.22M 2015-10-08T10:55:56.366Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.669 34.542 1504.0782 11:58:08.42M 2015-10-08T10:55:56.566Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.669 34.541 1504.0780 11:58:08.62M 2015-10-08T10:55:56.772Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.668 34.541 1504.0776 11:58:08.82M 2015-10-08T10:55:56.991Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.668 34.541 1504.0773 11:58:09.03M 2015-10-08T10:55:57.176Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.668 34.541 1504.0768 11:58:09.25M 2015-10-08T10:55:57.381Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.668 34.541 1504.0778 11:58:09.43M 2015-10-08T10:55:57.586Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.669 34.542 1504.0782 11:58:09.63M 2015-10-08T10:55:57.786Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.670 34.543 1504.0801 11:58:09.83M 2015-10-08T10:55:57.991Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.668 34.541 1504.0782 11:58:10.05M 2015-10-08T10:55:58.191Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.667 34.540 1504.0782 11:58:10.25M 2015-10-08T10:55:58.396Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.669 34.541 1504.0802 11:58:10.44M 2015-10-08T10:55:58.596Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.670 34.542 1504.0801 11:58:10.65M 2015-10-08T10:55:58.801Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.670 34.543 1504.0802 11:58:10.84M 2015-10-08T10:55:59.010Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.671 34.544 1504.0808 11:58:11.06M 2015-10-08T10:55:59.206Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.672 34.545 1504.0825 11:58:11.26M 2015-10-08T10:55:59.412Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.674 34.546 1504.0847 11:58:11.46M 2015-10-08T10:55:59.616Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.676 34.548 1504.0864 11:58:11.66M 2015-10-08T10:55:59.850Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.676 34.548 1504.0872 11:58:11.86M