2015-10-08T10:54:00.031Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.734 34.602 1504.1464 11:56:12.08M 2015-10-08T10:54:00.236Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.734 34.603 1504.1466 11:56:12.28M 2015-10-08T10:54:00.436Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.735 34.604 1504.1477 11:56:12.48M 2015-10-08T10:54:00.641Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.735 34.604 1504.1472 11:56:12.68M 2015-10-08T10:54:00.861Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.735 34.603 1504.1466 11:56:12.88M 2015-10-08T10:54:01.046Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.725 34.594 1504.1360 11:56:13.12M 2015-10-08T10:54:01.253Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.724 34.593 1504.1348 11:56:13.30M 2015-10-08T10:54:01.452Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.734 34.604 1504.1423 11:56:13.50M 2015-10-08T10:54:01.701Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.733 34.603 1504.1422 11:56:13.70M 2015-10-08T10:54:01.856Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.733 34.603 1504.1412 11:56:13.94M 2015-10-08T10:54:02.061Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.740 34.610 1504.1479 11:56:14.11M 2015-10-08T10:54:02.266Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.741 34.611 1504.1494 11:56:14.31M 2015-10-08T10:54:02.466Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.742 34.612 1504.1495 11:56:14.51M 2015-10-08T10:54:02.671Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.753 34.622 1504.1615 11:56:14.71M 2015-10-08T10:54:02.876Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.753 34.623 1504.1619 11:56:14.91M 2015-10-08T10:54:03.081Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.750 34.620 1504.1578 11:56:15.13M 2015-10-08T10:54:03.276Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.749 34.619 1504.1581 11:56:15.33M 2015-10-08T10:54:03.481Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.748 34.618 1504.1586 11:56:15.53M 2015-10-08T10:54:03.686Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.747 34.616 1504.1577 11:56:15.73M 2015-10-08T10:54:03.886Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.746 34.615 1504.1564 11:56:15.93M 2015-10-08T10:54:04.092Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.745 34.614 1504.1550 11:56:16.14M 2015-10-08T10:54:04.296Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.749 34.618 1504.1593 11:56:16.34M 2015-10-08T10:54:04.496Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.749 34.618 1504.1605 11:56:16.54M 2015-10-08T10:54:04.701Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.750 34.616 1504.1683 11:56:16.74M 2015-10-08T10:54:04.901Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.751 34.617 1504.1685 11:56:16.94M 2015-10-08T10:54:05.106Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.751 34.617 1504.1692 11:56:17.16M 2015-10-08T10:54:05.326Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.745 34.612 1504.1627 11:56:17.36M 2015-10-08T10:54:05.511Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.745 34.612 1504.1627 11:56:17.58M 2015-10-08T10:54:05.716Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.745 34.611 1504.1630 11:56:17.76M 2015-10-08T10:54:05.916Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.744 34.610 1504.1619 11:56:17.95M 2015-10-08T10:54:06.121Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.743 34.610 1504.1621 11:56:18.17M 2015-10-08T10:54:06.326Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.742 34.609 1504.1604 11:56:18.37M 2015-10-08T10:54:06.526Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.738 34.605 1504.1545 11:56:18.57M 2015-10-08T10:54:06.776Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.738 34.605 1504.1543 11:56:18.77M 2015-10-08T10:54:06.931Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.737 34.605 1504.1536 11:56:19.04M 2015-10-08T10:54:07.170Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.737 34.605 1504.1531 11:56:19.19M 2015-10-08T10:54:07.341Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.737 34.604 1504.1525 11:56:19.39M 2015-10-08T10:54:07.541Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.730 34.598 1504.1456 11:56:19.59M 2015-10-08T10:54:07.746Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.729 34.598 1504.1438 11:56:19.79M 2015-10-08T10:54:07.951Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.728 34.596 1504.1432 11:56:20.00M 2015-10-08T10:54:08.151Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.726 34.594 1504.1403 11:56:20.20M 2015-10-08T10:54:08.356Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.734 34.601 1504.1493 11:56:20.40M 2015-10-08T10:54:08.556Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.733 34.600 1504.1484 11:56:20.60M 2015-10-08T10:54:08.761Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.732 34.600 1504.1483 11:56:20.80M 2015-10-08T10:54:08.966Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.732 34.599 1504.1476 11:56:21.02M 2015-10-08T10:54:09.166Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.722 34.590 1504.1376 11:56:21.22M 2015-10-08T10:54:09.372Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.721 34.589 1504.1371 11:56:21.42M 2015-10-08T10:54:09.571Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.721 34.589 1504.1362 11:56:21.62M 2015-10-08T10:54:09.791Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.720 34.588 1504.1349 11:56:21.82M 2015-10-08T10:54:09.981Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.719 34.587 1504.1332 11:56:22.05M 2015-10-08T10:54:10.181Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.707 34.577 1504.1206 11:56:22.23M 2015-10-08T10:54:10.386Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.706 34.576 1504.1189 11:56:22.43M 2015-10-08T10:54:10.586Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.705 34.575 1504.1176 11:56:22.63M 2015-10-08T10:54:10.791Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.704 34.574 1504.1149 11:56:22.83M 2015-10-08T10:54:10.996Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.701 34.572 1504.1121 11:56:23.05M 2015-10-08T10:54:11.196Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.694 34.565 1504.1042 11:56:23.25M 2015-10-08T10:54:11.409Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.694 34.566 1504.1039 11:56:23.45M 2015-10-08T10:54:11.601Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.695 34.566 1504.1052 11:56:23.65M 2015-10-08T10:54:11.806Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.696 34.568 1504.1061 11:56:23.84M 2015-10-08T10:54:12.012Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.698 34.569 1504.1075 11:56:24.07M 2015-10-08T10:54:12.211Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.698 34.570 1504.1082 11:56:24.26M 2015-10-08T10:54:12.416Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.699 34.570 1504.1090 11:56:24.46M 2015-10-08T10:54:12.617Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.700 34.570 1504.1100 11:56:24.66M 2015-10-08T10:54:12.822Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.700 34.570 1504.1097 11:56:24.86M 2015-10-08T10:54:13.022Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.698 34.569 1504.1086 11:56:25.08M 2015-10-08T10:54:13.227Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.695 34.566 1504.1053 11:56:25.28M 2015-10-08T10:54:13.427Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.694 34.565 1504.1044 11:56:25.48M 2015-10-08T10:54:13.632Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.682 34.554 1504.0925 11:56:25.67M 2015-10-08T10:54:13.836Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.680 34.552 1504.0913 11:56:25.87M 2015-10-08T10:54:14.042Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.660 34.533 1504.0697 11:56:26.09M 2015-10-08T10:54:14.257Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.645 34.518 1504.0525 11:56:26.29M 2015-10-08T10:54:14.447Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.647 34.521 1504.0562 11:56:26.51M 2015-10-08T10:54:14.647Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.645 34.519 1504.0529 11:56:26.69M 2015-10-08T10:54:14.852Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.644 34.518 1504.0519 11:56:26.89M 2015-10-08T10:54:15.057Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.644 34.517 1504.0510 11:56:27.11M 2015-10-08T10:54:15.257Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.650 34.524 1504.0582 11:56:27.31M 2015-10-08T10:54:15.462Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.651 34.525 1504.0586 11:56:27.51M 2015-10-08T10:54:15.662Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.652 34.526 1504.0594 11:56:27.71M 2015-10-08T10:54:15.867Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.664 34.537 1504.0726 11:56:27.90M 2015-10-08T10:54:16.067Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.661 34.534 1504.0699 11:56:28.12M 2015-10-08T10:54:16.272Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.661 34.534 1504.0692 11:56:28.32M 2015-10-08T10:54:16.477Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.660 34.533 1504.0682 11:56:28.52M 2015-10-08T10:54:16.677Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.660 34.533 1504.0664 11:56:28.72M 2015-10-08T10:54:16.927Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.659 34.533 1504.0662 11:56:28.92M 2015-10-08T10:54:17.087Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.659 34.533 1504.0658 11:56:29.18M 2015-10-08T10:54:17.287Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.661 34.535 1504.0674 11:56:29.34M 2015-10-08T10:54:17.492Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.667 34.541 1504.0742 11:56:29.54M 2015-10-08T10:54:17.694Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.667 34.540 1504.0739 11:56:29.73M 2015-10-08T10:54:17.897Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.666 34.540 1504.0732 11:56:29.93M 2015-10-08T10:54:18.102Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.670 34.543 1504.0774 11:56:30.15M 2015-10-08T10:54:18.302Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.671 34.544 1504.0785 11:56:30.35M 2015-10-08T10:54:18.507Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.672 34.545 1504.0801 11:56:30.55M 2015-10-08T10:54:18.727Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.674 34.546 1504.0820 11:56:30.75M 2015-10-08T10:54:18.912Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.675 34.548 1504.0834 11:56:30.97M 2015-10-08T10:54:19.117Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.672 34.545 1504.0792 11:56:31.17M 2015-10-08T10:54:19.329Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.673 34.547 1504.0815 11:56:31.37M 2015-10-08T10:54:19.522Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.673 34.547 1504.0817 11:56:31.57M 2015-10-08T10:54:19.722Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.672 34.545 1504.0815 11:56:31.76M 2015-10-08T10:54:19.927Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.671 34.544 1504.0813 11:56:31.96M 2015-10-08T10:54:20.127Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.670 34.542 1504.0809 11:56:32.18M 2015-10-08T10:54:20.334Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.669 34.541 1504.0808 11:56:32.38M 2015-10-08T10:54:20.537Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.669 34.541 1504.0813 11:56:32.58M 2015-10-08T10:54:20.737Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.676 34.548 1504.0887 11:56:32.78M 2015-10-08T10:54:20.942Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.677 34.549 1504.0909 11:56:33.00M 2015-10-08T10:54:21.142Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.679 34.550 1504.0916 11:56:33.20M 2015-10-08T10:54:21.347Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.680 34.551 1504.0935 11:56:33.39M 2015-10-08T10:54:21.552Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.682 34.553 1504.0950 11:56:33.60M 2015-10-08T10:54:21.752Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.684 34.554 1504.0975 11:56:33.79M 2015-10-08T10:54:21.957Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.685 34.556 1504.0991 11:56:34.01M 2015-10-08T10:54:22.162Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.680 34.551 1504.0940 11:56:34.21M 2015-10-08T10:54:22.362Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.679 34.550 1504.0929 11:56:34.41M 2015-10-08T10:54:22.567Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.679 34.550 1504.0908 11:56:34.61M 2015-10-08T10:54:22.767Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.678 34.550 1504.0890 11:56:34.81M 2015-10-08T10:54:22.975Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.678 34.551 1504.0869 11:56:35.03M 2015-10-08T10:54:23.192Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.678 34.551 1504.0878 11:56:35.23M 2015-10-08T10:54:23.377Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.678 34.551 1504.0870 11:56:35.44M 2015-10-08T10:54:23.582Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.678 34.550 1504.0858 11:56:35.62M 2015-10-08T10:54:23.782Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.678 34.551 1504.0865 11:56:35.82M 2015-10-08T10:54:23.987Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.679 34.552 1504.0873 11:56:36.04M 2015-10-08T10:54:24.192Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.691 34.563 1504.1005 11:56:36.24M 2015-10-08T10:54:24.397Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.691 34.563 1504.0995 11:56:36.44M 2015-10-08T10:54:24.597Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.692 34.564 1504.1006 11:56:36.64M 2015-10-08T10:54:24.802Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.693 34.565 1504.1012 11:56:36.84M 2015-10-08T10:54:25.002Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.694 34.566 1504.1018 11:56:37.06M 2015-10-08T10:54:25.202Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.696 34.567 1504.1030 11:56:37.26M 2015-10-08T10:54:25.407Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.697 34.568 1504.1044 11:56:37.45M 2015-10-08T10:54:25.613Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.698 34.569 1504.1058 11:56:37.66M 2015-10-08T10:54:25.849Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.697 34.568 1504.1047 11:56:37.85M 2015-10-08T10:54:26.017Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.697 34.568 1504.1052 11:56:38.07M 2015-10-08T10:54:26.222Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.697 34.568 1504.1055 11:56:38.27M 2015-10-08T10:54:26.422Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.693 34.565 1504.1011 11:56:38.47M 2015-10-08T10:54:26.627Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.693 34.564 1504.1014 11:56:38.67M 2015-10-08T10:54:26.832Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.693 34.564 1504.1013 11:56:38.87M 2015-10-08T10:54:27.037Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.692 34.563 1504.1001 11:56:39.09M 2015-10-08T10:54:27.237Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.695 34.566 1504.1036 11:56:39.29M 2015-10-08T10:54:27.437Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.696 34.568 1504.1042 11:56:39.49M 2015-10-08T10:54:27.657Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.698 34.569 1504.1055 11:56:39.68M 2015-10-08T10:54:27.847Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.700 34.571 1504.1075 11:56:39.90M 2015-10-08T10:54:28.047Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.701 34.572 1504.1094 11:56:40.10M 2015-10-08T10:54:28.253Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.701 34.572 1504.1106 11:56:40.30M 2015-10-08T10:54:28.452Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.703 34.574 1504.1134 11:56:40.50M 2015-10-08T10:54:28.657Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.704 34.575 1504.1145 11:56:40.70M 2015-10-08T10:54:28.862Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.705 34.576 1504.1163 11:56:40.90M 2015-10-08T10:54:29.062Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.705 34.576 1504.1162 11:56:41.12M 2015-10-08T10:54:29.267Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.705 34.576 1504.1152 11:56:41.32M 2015-10-08T10:54:29.467Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.704 34.575 1504.1140 11:56:41.52M 2015-10-08T10:54:29.672Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.704 34.575 1504.1139 11:56:41.71M 2015-10-08T10:54:29.877Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.705 34.576 1504.1151 11:56:41.91M 2015-10-08T10:54:30.077Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.706 34.577 1504.1154 11:56:42.13M 2015-10-08T10:54:30.282Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.706 34.577 1504.1167 11:56:42.33M 2015-10-08T10:54:30.487Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.706 34.577 1504.1168 11:56:42.53M 2015-10-08T10:54:30.687Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.694 34.565 1504.1031 11:56:42.73M 2015-10-08T10:54:30.894Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.692 34.564 1504.1005 11:56:42.93M 2015-10-08T10:54:31.092Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.690 34.563 1504.0985 11:56:43.15M 2015-10-08T10:54:31.297Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.688 34.561 1504.0968 11:56:43.35M 2015-10-08T10:54:31.502Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.686 34.559 1504.0936 11:56:43.55M 2015-10-08T10:54:31.702Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.685 34.558 1504.0922 11:56:43.75M 2015-10-08T10:54:31.902Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.683 34.556 1504.0900 11:56:43.94M 2015-10-08T10:54:32.127Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.681 34.554 1504.0883 11:56:44.16M 2015-10-08T10:54:32.313Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.671 34.545 1504.0780 11:56:44.38M 2015-10-08T10:54:32.517Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.671 34.545 1504.0774 11:56:44.56M 2015-10-08T10:54:32.717Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.671 34.545 1504.0775 11:56:44.76M 2015-10-08T10:54:32.923Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.666 34.540 1504.0721 11:56:44.96M 2015-10-08T10:54:33.123Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.665 34.539 1504.0726 11:56:45.18M 2015-10-08T10:54:33.322Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.665 34.538 1504.0723 11:56:45.38M 2015-10-08T10:54:33.527Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.665 34.538 1504.0719 11:56:45.57M 2015-10-08T10:54:33.733Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.665 34.539 1504.0721 11:56:45.77M 2015-10-08T10:54:33.937Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.666 34.539 1504.0740 11:56:45.97M 2015-10-08T10:54:34.139Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.666 34.540 1504.0746 11:56:46.19M 2015-10-08T10:54:34.342Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.666 34.540 1504.0750 11:56:46.39M 2015-10-08T10:54:34.543Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.666 34.539 1504.0754 11:56:46.59M 2015-10-08T10:54:34.747Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.666 34.539 1504.0759 11:56:46.79M 2015-10-08T10:54:34.952Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.667 34.539 1504.0763 11:56:47.01M 2015-10-08T10:54:35.152Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.670 34.542 1504.0796 11:56:47.21M 2015-10-08T10:54:35.357Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.670 34.542 1504.0795 11:56:47.41M 2015-10-08T10:54:35.562Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.670 34.542 1504.0796 11:56:47.61M 2015-10-08T10:54:35.762Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.670 34.542 1504.0795 11:56:47.81M 2015-10-08T10:54:35.968Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.671 34.543 1504.0800 11:56:48.02M 2015-10-08T10:54:36.168Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.672 34.544 1504.0817 11:56:48.22M 2015-10-08T10:54:36.368Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.674 34.546 1504.0825 11:56:48.42M 2015-10-08T10:54:36.593Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.674 34.547 1504.0831 11:56:48.62M 2015-10-08T10:54:36.778Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.674 34.546 1504.0831 11:56:48.84M 2015-10-08T10:54:36.983Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.674 34.546 1504.0829 11:56:49.04M 2015-10-08T10:54:37.183Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.673 34.545 1504.0824 11:56:49.24M 2015-10-08T10:54:37.388Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.673 34.545 1504.0804 11:56:49.44M 2015-10-08T10:54:37.588Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.673 34.546 1504.0807 11:56:49.64M 2015-10-08T10:54:37.793Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.673 34.546 1504.0813 11:56:49.83M 2015-10-08T10:54:37.998Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.673 34.546 1504.0809 11:56:50.05M 2015-10-08T10:54:38.203Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.673 34.546 1504.0819 11:56:50.25M 2015-10-08T10:54:38.403Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.675 34.547 1504.0842 11:56:50.45M 2015-10-08T10:54:38.603Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.676 34.548 1504.0858 11:56:50.65M 2015-10-08T10:54:38.810Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.677 34.550 1504.0864 11:56:50.85M 2015-10-08T10:54:39.010Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.680 34.552 1504.0895 11:56:51.06M 2015-10-08T10:54:39.213Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.687 34.559 1504.0970 11:56:51.26M 2015-10-08T10:54:39.418Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.689 34.560 1504.0989 11:56:51.46M 2015-10-08T10:54:39.623Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.690 34.562 1504.1012 11:56:51.66M 2015-10-08T10:54:39.823Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.691 34.563 1504.1018 11:56:51.86M 2015-10-08T10:54:40.050Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.693 34.564 1504.1028 11:56:52.08M 2015-10-08T10:54:40.233Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.691 34.563 1504.1008 11:56:52.28M 2015-10-08T10:54:40.433Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.690 34.561 1504.1000 11:56:52.48M 2015-10-08T10:54:40.638Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.688 34.560 1504.0992 11:56:52.68M 2015-10-08T10:54:40.838Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.687 34.559 1504.0978 11:56:52.88M 2015-10-08T10:54:41.058Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.686 34.558 1504.0964 11:56:53.10M 2015-10-08T10:54:41.248Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.684 34.556 1504.0953 11:56:53.31M 2015-10-08T10:54:41.448Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.688 34.560 1504.0995 11:56:53.50M 2015-10-08T10:54:41.653Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.701 34.572 1504.1135 11:56:53.70M 2015-10-08T10:54:41.853Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.701 34.572 1504.1133 11:56:53.89M 2015-10-08T10:54:42.058Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.701 34.572 1504.1134 11:56:54.11M 2015-10-08T10:54:42.258Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.702 34.573 1504.1133 11:56:54.31M 2015-10-08T10:54:42.463Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.702 34.573 1504.1134 11:56:54.51M 2015-10-08T10:54:42.668Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.702 34.573 1504.1130 11:56:54.71M 2015-10-08T10:54:42.868Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.702 34.573 1504.1136 11:56:54.91M 2015-10-08T10:54:43.073Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.702 34.573 1504.1139 11:56:55.13M 2015-10-08T10:54:43.273Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.701 34.572 1504.1133 11:56:55.33M 2015-10-08T10:54:43.478Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.700 34.570 1504.1124 11:56:55.52M 2015-10-08T10:54:43.683Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.702 34.572 1504.1146 11:56:55.73M 2015-10-08T10:54:43.883Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.702 34.572 1504.1157 11:56:55.92M 2015-10-08T10:54:44.088Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.713 34.582 1504.1261 11:56:56.14M 2015-10-08T10:54:44.293Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.712 34.581 1504.1257 11:56:56.34M 2015-10-08T10:54:44.493Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.711 34.581 1504.1243 11:56:56.54M 2015-10-08T10:54:44.698Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.711 34.580 1504.1235 11:56:56.74M 2015-10-08T10:54:44.898Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.709 34.579 1504.1221 11:56:56.94M 2015-10-08T10:54:45.103Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.708 34.577 1504.1207 11:56:57.15M 2015-10-08T10:54:45.330Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.708 34.577 1504.1213 11:56:57.36M 2015-10-08T10:54:45.528Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.708 34.578 1504.1223 11:56:57.55M 2015-10-08T10:54:45.713Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.709 34.578 1504.1230 11:56:57.77M 2015-10-08T10:54:45.918Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.710 34.579 1504.1237 11:56:57.95M 2015-10-08T10:54:46.118Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.710 34.579 1504.1251 11:56:58.17M 2015-10-08T10:54:46.323Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.710 34.579 1504.1252 11:56:58.37M 2015-10-08T10:54:46.523Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.711 34.580 1504.1256 11:56:58.57M 2015-10-08T10:54:46.723Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.713 34.582 1504.1262 11:56:58.77M 2015-10-08T10:54:46.928Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.714 34.583 1504.1271 11:56:58.97M 2015-10-08T10:54:47.133Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.714 34.583 1504.1284 11:56:59.19M 2015-10-08T10:54:47.333Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.715 34.584 1504.1290 11:56:59.38M 2015-10-08T10:54:47.538Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.716 34.585 1504.1296 11:56:59.58M 2015-10-08T10:54:47.770Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.717 34.585 1504.1310 11:56:59.78M 2015-10-08T10:54:47.943Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.718 34.586 1504.1324 11:57:00.00M 2015-10-08T10:54:48.169Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.718 34.587 1504.1323 11:57:00.20M 2015-10-08T10:54:48.353Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.719 34.588 1504.1331 11:57:00.40M 2015-10-08T10:54:48.553Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.720 34.588 1504.1350 11:57:00.60M 2015-10-08T10:54:48.758Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.721 34.589 1504.1361 11:57:00.80M 2015-10-08T10:54:48.958Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.722 34.590 1504.1368 11:57:01.02M 2015-10-08T10:54:49.163Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.723 34.591 1504.1379 11:57:01.22M 2015-10-08T10:54:49.363Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.725 34.593 1504.1395 11:57:01.41M 2015-10-08T10:54:49.568Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.725 34.593 1504.1401 11:57:01.61M 2015-10-08T10:54:49.773Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.725 34.593 1504.1406 11:57:01.81M 2015-10-08T10:54:49.993Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.725 34.593 1504.1406 11:57:02.03M 2015-10-08T10:54:50.210Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.727 34.595 1504.1426 11:57:02.25M 2015-10-08T10:54:50.378Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.722 34.589 1504.1372 11:57:02.43M 2015-10-08T10:54:50.583Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.721 34.589 1504.1362 11:57:02.63M 2015-10-08T10:54:50.788Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.721 34.589 1504.1354 11:57:02.83M 2015-10-08T10:54:50.988Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.720 34.588 1504.1350 11:57:03.05M 2015-10-08T10:54:51.193Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.720 34.588 1504.1340 11:57:03.25M 2015-10-08T10:54:51.398Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.720 34.588 1504.1339 11:57:03.44M 2015-10-08T10:54:51.598Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.715 34.584 1504.1285 11:57:03.64M 2015-10-08T10:54:51.803Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.715 34.584 1504.1274 11:57:03.84M 2015-10-08T10:54:52.003Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.714 34.583 1504.1255 11:57:04.06M 2015-10-08T10:54:52.208Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.714 34.583 1504.1255 11:57:04.26M 2015-10-08T10:54:52.413Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.713 34.583 1504.1245 11:57:04.46M 2015-10-08T10:54:52.613Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.713 34.583 1504.1241 11:57:04.66M 2015-10-08T10:54:52.818Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.713 34.583 1504.1234 11:57:04.86M 2015-10-08T10:54:53.018Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.713 34.583 1504.1228 11:57:05.08M 2015-10-08T10:54:53.223Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.714 34.585 1504.1235 11:57:05.28M 2015-10-08T10:54:53.428Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.716 34.586 1504.1251 11:57:05.47M 2015-10-08T10:54:53.628Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.717 34.587 1504.1272 11:57:05.67M 2015-10-08T10:54:53.833Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.718 34.588 1504.1295 11:57:05.87M 2015-10-08T10:54:54.038Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.719 34.589 1504.1307 11:57:06.09M 2015-10-08T10:54:54.238Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.732 34.600 1504.1449 11:57:06.29M 2015-10-08T10:54:54.458Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.733 34.601 1504.1466 11:57:06.49M 2015-10-08T10:54:54.643Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.733 34.602 1504.1473 11:57:06.70M 2015-10-08T10:54:54.849Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.733 34.601 1504.1478 11:57:06.89M 2015-10-08T10:54:55.090Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.733 34.601 1504.1477 11:57:07.11M 2015-10-08T10:54:55.253Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.733 34.601 1504.1482 11:57:07.31M 2015-10-08T10:54:55.489Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.734 34.601 1504.1494 11:57:07.50M 2015-10-08T10:54:55.658Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.734 34.602 1504.1499 11:57:07.70M 2015-10-08T10:54:55.863Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.735 34.603 1504.1499 11:57:07.90M 2015-10-08T10:54:56.068Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.734 34.602 1504.1500 11:57:08.12M 2015-10-08T10:54:56.268Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.735 34.603 1504.1520 11:57:08.32M 2015-10-08T10:54:56.473Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.736 34.604 1504.1526 11:57:08.52M 2015-10-08T10:54:56.678Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.736 34.604 1504.1526 11:57:08.72M 2015-10-08T10:54:56.878Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.736 34.604 1504.1519 11:57:08.92M 2015-10-08T10:54:57.078Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.737 34.605 1504.1525 11:57:09.14M 2015-10-08T10:54:57.283Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.738 34.606 1504.1527 11:57:09.34M 2015-10-08T10:54:57.489Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.739 34.607 1504.1532 11:57:09.54M 2015-10-08T10:54:57.689Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.740 34.607 1504.1547 11:57:09.73M 2015-10-08T10:54:57.894Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.741 34.609 1504.1569 11:57:09.93M 2015-10-08T10:54:58.099Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.743 34.610 1504.1603 11:57:10.15M 2015-10-08T10:54:58.299Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.743 34.610 1504.1617 11:57:10.35M 2015-10-08T10:54:58.498Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.743 34.610 1504.1615 11:57:10.55M 2015-10-08T10:54:58.708Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.743 34.609 1504.1616 11:57:10.75M 2015-10-08T10:54:58.924Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.743 34.609 1504.1624 11:57:10.95M 2015-10-08T10:54:59.113Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.743 34.609 1504.1625 11:57:11.18M 2015-10-08T10:54:59.319Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.737 34.604 1504.1560 11:57:11.37M 2015-10-08T10:54:59.519Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.736 34.603 1504.1545 11:57:11.56M 2015-10-08T10:54:59.729Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.735 34.602 1504.1530 11:57:11.76M 2015-10-08T10:54:59.924Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.735 34.601 1504.1533 11:57:11.96M