2015-10-08T10:53:00.138Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.587 34.467 1503.9865 11:55:12.19M 2015-10-08T10:53:00.338Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.584 34.464 1503.9849 11:55:12.39M 2015-10-08T10:53:00.543Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.581 34.461 1503.9814 11:55:12.58M 2015-10-08T10:53:00.743Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.577 34.457 1503.9783 11:55:12.78M 2015-10-08T10:53:00.948Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.574 34.455 1503.9750 11:55:13.00M 2015-10-08T10:53:01.148Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.552 34.434 1503.9513 11:55:13.20M 2015-10-08T10:53:01.358Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.551 34.432 1503.9502 11:55:13.40M 2015-10-08T10:53:01.558Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.549 34.432 1503.9456 11:55:13.60M 2015-10-08T10:53:01.763Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.548 34.430 1503.9443 11:55:13.80M 2015-10-08T10:53:01.963Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.547 34.430 1503.9427 11:55:14.02M 2015-10-08T10:53:02.169Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.540 34.423 1503.9344 11:55:14.22M 2015-10-08T10:53:02.368Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.539 34.423 1503.9333 11:55:14.42M 2015-10-08T10:53:02.574Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.538 34.422 1503.9325 11:55:14.62M 2015-10-08T10:53:02.810Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.545 34.428 1503.9402 11:55:14.82M 2015-10-08T10:53:02.979Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.546 34.429 1503.9415 11:55:15.05M 2015-10-08T10:53:03.184Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.547 34.430 1503.9437 11:55:15.23M 2015-10-08T10:53:03.388Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.548 34.431 1503.9451 11:55:15.43M 2015-10-08T10:53:03.588Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.558 34.440 1503.9554 11:55:15.63M 2015-10-08T10:53:03.788Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.558 34.440 1503.9563 11:55:15.83M 2015-10-08T10:53:04.010Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.566 34.447 1503.9647 11:55:16.05M 2015-10-08T10:53:04.199Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.566 34.447 1503.9656 11:55:16.24M 2015-10-08T10:53:04.403Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.562 34.443 1503.9618 11:55:16.45M 2015-10-08T10:53:04.604Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.562 34.443 1503.9614 11:55:16.64M 2015-10-08T10:53:04.808Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.562 34.443 1503.9609 11:55:16.84M 2015-10-08T10:53:05.009Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.562 34.443 1503.9612 11:55:17.06M 2015-10-08T10:53:05.214Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.563 34.444 1503.9619 11:55:17.26M 2015-10-08T10:53:05.419Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.563 34.444 1503.9628 11:55:17.46M 2015-10-08T10:53:05.619Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.563 34.444 1503.9624 11:55:17.66M 2015-10-08T10:53:05.869Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.563 34.444 1503.9619 11:55:17.86M 2015-10-08T10:53:06.029Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.564 34.445 1503.9617 11:55:18.12M 2015-10-08T10:53:06.229Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.565 34.446 1503.9631 11:55:18.28M 2015-10-08T10:53:06.429Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.593 34.472 1503.9937 11:55:18.48M 2015-10-08T10:53:06.634Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.599 34.477 1504.0005 11:55:18.67M 2015-10-08T10:53:06.834Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.600 34.478 1504.0013 11:55:18.87M 2015-10-08T10:53:07.039Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.600 34.478 1504.0024 11:55:19.09M 2015-10-08T10:53:07.264Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.602 34.480 1504.0032 11:55:19.29M 2015-10-08T10:53:07.444Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.602 34.480 1504.0033 11:55:19.51M 2015-10-08T10:53:07.650Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.601 34.479 1504.0026 11:55:19.69M 2015-10-08T10:53:07.854Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.601 34.479 1504.0022 11:55:19.89M 2015-10-08T10:53:08.054Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.600 34.479 1504.0018 11:55:20.11M 2015-10-08T10:53:08.259Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.606 34.484 1504.0084 11:55:20.30M 2015-10-08T10:53:08.464Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.608 34.485 1504.0100 11:55:20.50M 2015-10-08T10:53:08.664Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.609 34.486 1504.0127 11:55:20.71M 2015-10-08T10:53:08.864Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.610 34.487 1504.0143 11:55:20.90M 2015-10-08T10:53:09.089Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.609 34.486 1504.0134 11:55:21.12M 2015-10-08T10:53:09.274Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.609 34.486 1504.0129 11:55:21.32M 2015-10-08T10:53:09.474Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.609 34.486 1504.0121 11:55:21.52M 2015-10-08T10:53:09.679Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.609 34.486 1504.0121 11:55:21.72M 2015-10-08T10:53:09.884Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.610 34.487 1504.0131 11:55:21.92M 2015-10-08T10:53:10.084Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.610 34.487 1504.0137 11:55:22.14M 2015-10-08T10:53:10.289Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.611 34.488 1504.0149 11:55:22.34M 2015-10-08T10:53:10.495Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.611 34.488 1504.0161 11:55:22.53M 2015-10-08T10:53:10.694Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.611 34.488 1504.0171 11:55:22.73M 2015-10-08T10:53:10.944Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.612 34.488 1504.0176 11:55:22.93M 2015-10-08T10:53:11.099Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.612 34.488 1504.0183 11:55:23.20M 2015-10-08T10:53:11.304Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.612 34.487 1504.0183 11:55:23.35M 2015-10-08T10:53:11.509Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.611 34.487 1504.0166 11:55:23.55M 2015-10-08T10:53:11.729Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.617 34.492 1504.0231 11:55:23.75M 2015-10-08T10:53:11.916Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.618 34.493 1504.0245 11:55:23.96M 2015-10-08T10:53:12.116Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.620 34.495 1504.0265 11:55:24.17M 2015-10-08T10:53:12.319Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.622 34.497 1504.0283 11:55:24.37M 2015-10-08T10:53:12.524Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.624 34.499 1504.0302 11:55:24.56M 2015-10-08T10:53:12.724Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.626 34.501 1504.0320 11:55:24.76M 2015-10-08T10:53:12.924Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.616 34.492 1504.0209 11:55:24.96M 2015-10-08T10:53:13.129Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.615 34.492 1504.0204 11:55:25.18M 2015-10-08T10:53:13.334Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.615 34.491 1504.0205 11:55:25.38M 2015-10-08T10:53:13.570Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.615 34.491 1504.0210 11:55:25.58M 2015-10-08T10:53:13.739Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.624 34.499 1504.0306 11:55:25.78M 2015-10-08T10:53:13.939Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.639 34.513 1504.0471 11:55:26.98M 2015-10-08T10:53:14.149Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.640 34.514 1504.0491 11:55:26.19M 2015-10-08T10:53:14.349Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.639 34.513 1504.0476 11:55:26.40M 2015-10-08T10:53:14.554Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.639 34.513 1504.0472 11:55:26.59M 2015-10-08T10:53:14.749Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.639 34.514 1504.0476 11:55:26.79M 2015-10-08T10:53:14.959Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.639 34.513 1504.0477 11:55:27.01M 2015-10-08T10:53:15.159Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.638 34.513 1504.0465 11:55:27.21M 2015-10-08T10:53:15.364Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.638 34.513 1504.0463 11:55:27.41M 2015-10-08T10:53:15.569Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.638 34.512 1504.0457 11:55:27.61M 2015-10-08T10:53:15.769Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.638 34.512 1504.0452 11:55:27.81M 2015-10-08T10:53:16.019Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.638 34.512 1504.0447 11:55:28.03M 2015-10-08T10:53:16.194Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.638 34.513 1504.0453 11:55:28.27M 2015-10-08T10:53:16.379Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.638 34.513 1504.0453 11:55:28.44M 2015-10-08T10:53:16.584Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.647 34.521 1504.0554 11:55:28.62M 2015-10-08T10:53:16.784Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.649 34.522 1504.0571 11:55:28.82M 2015-10-08T10:53:16.989Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.650 34.523 1504.0586 11:55:29.04M 2015-10-08T10:53:17.189Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.651 34.524 1504.0609 11:55:29.24M 2015-10-08T10:53:17.394Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.652 34.525 1504.0625 11:55:29.44M 2015-10-08T10:53:17.599Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.654 34.527 1504.0646 11:55:29.64M 2015-10-08T10:53:17.799Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.652 34.525 1504.0626 11:55:29.84M 2015-10-08T10:53:18.004Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.652 34.524 1504.0619 11:55:30.06M 2015-10-08T10:53:18.204Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.652 34.524 1504.0615 11:55:30.26M 2015-10-08T10:53:18.409Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.651 34.524 1504.0608 11:55:30.45M 2015-10-08T10:53:18.614Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.652 34.525 1504.0625 11:55:30.66M 2015-10-08T10:53:18.814Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.652 34.525 1504.0629 11:55:30.85M 2015-10-08T10:53:19.019Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.652 34.524 1504.0636 11:55:31.07M 2015-10-08T10:53:19.224Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.652 34.524 1504.0632 11:55:31.27M 2015-10-08T10:53:19.424Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.651 34.523 1504.0630 11:55:31.47M 2015-10-08T10:53:19.624Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.649 34.521 1504.0605 11:55:31.67M 2015-10-08T10:53:19.829Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.649 34.521 1504.0597 11:55:31.87M 2015-10-08T10:53:20.034Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.649 34.521 1504.0598 11:55:32.09M 2015-10-08T10:53:20.239Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.648 34.521 1504.0583 11:55:32.28M 2015-10-08T10:53:20.439Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.648 34.521 1504.0582 11:55:32.48M 2015-10-08T10:53:20.659Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.655 34.528 1504.0659 11:55:32.68M 2015-10-08T10:53:20.844Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.656 34.528 1504.0662 11:55:32.90M 2015-10-08T10:53:21.094Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.656 34.529 1504.0662 11:55:33.10M 2015-10-08T10:53:21.254Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.651 34.524 1504.0605 11:55:33.35M 2015-10-08T10:53:21.489Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.650 34.523 1504.0607 11:55:33.50M 2015-10-08T10:53:21.659Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.650 34.523 1504.0598 11:55:33.70M 2015-10-08T10:53:21.864Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.643 34.516 1504.0518 11:55:33.90M 2015-10-08T10:53:22.064Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.642 34.516 1504.0513 11:55:34.12M 2015-10-08T10:53:22.269Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.642 34.516 1504.0504 11:55:34.32M 2015-10-08T10:53:22.490Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.641 34.516 1504.0494 11:55:34.51M 2015-10-08T10:53:22.670Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.612 34.488 1504.0168 11:55:34.71M 2015-10-08T10:53:22.874Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.611 34.488 1504.0159 11:55:34.91M 2015-10-08T10:53:23.079Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.610 34.488 1504.0142 11:55:35.13M 2015-10-08T10:53:23.279Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.610 34.488 1504.0133 11:55:35.33M 2015-10-08T10:53:23.485Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.610 34.488 1504.0121 11:55:35.53M 2015-10-08T10:53:23.689Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.609 34.487 1504.0111 11:55:35.73M 2015-10-08T10:53:23.894Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.608 34.486 1504.0101 11:55:35.93M 2015-10-08T10:53:24.095Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.607 34.485 1504.0103 11:55:36.15M 2015-10-08T10:53:24.295Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.607 34.484 1504.0105 11:55:36.34M 2015-10-08T10:53:24.499Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.607 34.485 1504.0100 11:55:36.54M 2015-10-08T10:53:24.704Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.606 34.484 1504.0090 11:55:36.74M 2015-10-08T10:53:24.904Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.606 34.484 1504.0094 11:55:36.94M 2015-10-08T10:53:25.124Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.606 34.483 1504.0083 11:55:37.16M 2015-10-08T10:53:25.309Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.605 34.483 1504.0082 11:55:37.37M 2015-10-08T10:53:25.514Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.604 34.482 1504.0070 11:55:37.56M 2015-10-08T10:53:25.720Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.603 34.481 1504.0059 11:55:37.76M 2015-10-08T10:53:25.920Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.603 34.481 1504.0059 11:55:37.96M 2015-10-08T10:53:26.129Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.603 34.481 1504.0063 11:55:38.17M 2015-10-08T10:53:26.330Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.608 34.485 1504.0120 11:55:38.38M 2015-10-08T10:53:26.530Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.609 34.485 1504.0128 11:55:38.57M 2015-10-08T10:53:26.735Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.611 34.487 1504.0160 11:55:38.77M 2015-10-08T10:53:26.940Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.611 34.487 1504.0164 11:55:38.97M 2015-10-08T10:53:27.140Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.611 34.488 1504.0168 11:55:39.19M 2015-10-08T10:53:27.345Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.612 34.489 1504.0165 11:55:39.39M 2015-10-08T10:53:27.545Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.614 34.490 1504.0175 11:55:39.59M 2015-10-08T10:53:27.750Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.615 34.492 1504.0188 11:55:39.79M 2015-10-08T10:53:27.950Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.616 34.493 1504.0187 11:55:40.01M 2015-10-08T10:53:28.155Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.616 34.493 1504.0186 11:55:40.20M 2015-10-08T10:53:28.360Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.616 34.493 1504.0192 11:55:40.40M 2015-10-08T10:53:28.560Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.617 34.493 1504.0205 11:55:40.60M 2015-10-08T10:53:28.765Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.618 34.494 1504.0222 11:55:40.80M 2015-10-08T10:53:28.970Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.619 34.495 1504.0238 11:55:41.02M 2015-10-08T10:53:29.170Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.632 34.507 1504.0380 11:55:41.22M 2015-10-08T10:53:29.375Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.633 34.508 1504.0387 11:55:41.42M 2015-10-08T10:53:29.595Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.634 34.509 1504.0398 11:55:41.62M 2015-10-08T10:53:29.780Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.635 34.510 1504.0416 11:55:41.83M 2015-10-08T10:53:29.980Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.637 34.512 1504.0426 11:55:42.04M 2015-10-08T10:53:30.185Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.650 34.524 1504.0560 11:55:42.23M 2015-10-08T10:53:30.394Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.652 34.526 1504.0586 11:55:42.43M 2015-10-08T10:53:30.610Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.671 34.544 1504.0795 11:55:42.63M 2015-10-08T10:53:30.795Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.673 34.545 1504.0822 11:55:42.83M 2015-10-08T10:53:31.000Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.675 34.547 1504.0842 11:55:43.05M 2015-10-08T10:53:31.200Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.676 34.548 1504.0862 11:55:43.25M 2015-10-08T10:53:31.405Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.690 34.561 1504.1007 11:55:43.45M 2015-10-08T10:53:31.610Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.690 34.561 1504.1028 11:55:43.65M 2015-10-08T10:53:31.810Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.701 34.572 1504.1108 11:55:43.85M 2015-10-08T10:53:32.015Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.700 34.571 1504.1086 11:55:44.07M 2015-10-08T10:53:32.215Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.699 34.571 1504.1086 11:55:44.27M 2015-10-08T10:53:32.420Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.699 34.570 1504.1079 11:55:44.47M 2015-10-08T10:53:32.620Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.698 34.569 1504.1069 11:55:44.66M 2015-10-08T10:53:32.825Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.697 34.569 1504.1063 11:55:44.86M 2015-10-08T10:53:33.030Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.697 34.568 1504.1057 11:55:45.08M 2015-10-08T10:53:33.235Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.696 34.568 1504.1044 11:55:45.28M 2015-10-08T10:53:33.435Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.694 34.566 1504.1017 11:55:45.48M 2015-10-08T10:53:33.635Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.694 34.566 1504.1022 11:55:45.68M 2015-10-08T10:53:33.840Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.692 34.565 1504.1010 11:55:45.88M 2015-10-08T10:53:34.060Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.692 34.564 1504.1010 11:55:46.10M 2015-10-08T10:53:34.245Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.691 34.563 1504.1010 11:55:46.31M 2015-10-08T10:53:34.450Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.693 34.565 1504.1036 11:55:46.50M 2015-10-08T10:53:34.650Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.691 34.562 1504.1016 11:55:46.69M 2015-10-08T10:53:34.855Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.690 34.561 1504.1016 11:55:46.89M 2015-10-08T10:53:35.055Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.689 34.560 1504.0994 11:55:47.11M 2015-10-08T10:53:35.255Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.688 34.560 1504.0980 11:55:47.31M 2015-10-08T10:53:35.460Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.687 34.559 1504.0962 11:55:47.51M 2015-10-08T10:53:35.665Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.685 34.557 1504.0940 11:55:47.71M 2015-10-08T10:53:35.870Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.683 34.555 1504.0923 11:55:47.91M 2015-10-08T10:53:36.075Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.682 34.554 1504.0901 11:55:48.13M 2015-10-08T10:53:36.320Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.682 34.554 1504.0895 11:55:48.33M 2015-10-08T10:53:36.480Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.682 34.554 1504.0903 11:55:48.57M 2015-10-08T10:53:36.680Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.681 34.554 1504.0894 11:55:48.72M 2015-10-08T10:53:36.885Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.681 34.553 1504.0885 11:55:48.92M 2015-10-08T10:53:37.129Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.680 34.553 1504.0876 11:55:49.14M 2015-10-08T10:53:37.295Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.680 34.553 1504.0867 11:55:49.34M 2015-10-08T10:53:37.495Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.680 34.553 1504.0863 11:55:49.54M 2015-10-08T10:53:37.695Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.680 34.554 1504.0863 11:55:49.74M 2015-10-08T10:53:37.900Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.680 34.553 1504.0854 11:55:49.94M 2015-10-08T10:53:38.105Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.679 34.552 1504.0852 11:55:50.15M 2015-10-08T10:53:38.305Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.678 34.551 1504.0841 11:55:50.36M 2015-10-08T10:53:38.525Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.678 34.551 1504.0841 11:55:50.55M 2015-10-08T10:53:38.710Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.677 34.551 1504.0835 11:55:50.77M 2015-10-08T10:53:38.915Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.677 34.551 1504.0834 11:55:50.95M 2015-10-08T10:53:39.120Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.676 34.549 1504.0829 11:55:51.17M 2015-10-08T10:53:39.320Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.680 34.552 1504.0872 11:55:51.37M 2015-10-08T10:53:39.525Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.679 34.552 1504.0862 11:55:51.57M 2015-10-08T10:53:39.730Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.679 34.552 1504.0872 11:55:51.77M 2015-10-08T10:53:39.930Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.681 34.553 1504.0897 11:55:51.97M 2015-10-08T10:53:40.135Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.675 34.548 1504.0830 11:55:52.18M 2015-10-08T10:53:40.335Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.674 34.546 1504.0823 11:55:52.38M 2015-10-08T10:53:40.540Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.672 34.545 1504.0812 11:55:52.58M 2015-10-08T10:53:40.740Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.669 34.542 1504.0789 11:55:52.78M 2015-10-08T10:53:40.945Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.670 34.542 1504.0793 11:55:53.00M 2015-10-08T10:53:41.145Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.669 34.542 1504.0790 11:55:53.20M 2015-10-08T10:53:41.400Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.659 34.532 1504.0684 11:55:53.40M 2015-10-08T10:53:41.550Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.655 34.528 1504.0640 11:55:53.64M 2015-10-08T10:53:41.755Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.655 34.528 1504.0648 11:55:53.79M 2015-10-08T10:53:41.969Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.656 34.528 1504.0659 11:55:54.01M 2015-10-08T10:53:42.160Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.656 34.529 1504.0676 11:55:54.22M 2015-10-08T10:53:42.365Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.657 34.530 1504.0687 11:55:54.41M 2015-10-08T10:53:42.571Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.658 34.530 1504.0693 11:55:54.61M 2015-10-08T10:53:42.775Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.658 34.531 1504.0696 11:55:54.81M 2015-10-08T10:53:42.995Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.659 34.531 1504.0701 11:55:55.03M 2015-10-08T10:53:43.180Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.658 34.531 1504.0691 11:55:55.25M 2015-10-08T10:53:43.380Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.658 34.531 1504.0677 11:55:55.43M 2015-10-08T10:53:43.580Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.660 34.533 1504.0699 11:55:55.63M 2015-10-08T10:53:43.790Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.661 34.534 1504.0708 11:55:55.82M 2015-10-08T10:53:43.990Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.660 34.533 1504.0703 11:55:56.05M 2015-10-08T10:53:44.195Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.649 34.522 1504.0574 11:55:56.24M 2015-10-08T10:53:44.395Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.647 34.521 1504.0558 11:55:56.44M 2015-10-08T10:53:44.600Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.648 34.522 1504.0562 11:55:56.64M 2015-10-08T10:53:44.805Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.648 34.522 1504.0568 11:55:56.84M 2015-10-08T10:53:45.010Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.649 34.523 1504.0568 11:55:57.06M 2015-10-08T10:53:45.211Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.650 34.524 1504.0569 11:55:57.26M 2015-10-08T10:53:45.410Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.651 34.525 1504.0575 11:55:57.46M 2015-10-08T10:53:45.615Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.652 34.526 1504.0586 11:55:57.66M 2015-10-08T10:53:45.815Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.653 34.527 1504.0597 11:55:57.86M 2015-10-08T10:53:46.020Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.653 34.528 1504.0592 11:55:58.07M 2015-10-08T10:53:46.225Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.648 34.523 1504.0538 11:55:58.27M 2015-10-08T10:53:46.490Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.650 34.524 1504.0559 11:55:58.47M 2015-10-08T10:53:46.630Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.650 34.524 1504.0551 11:55:58.72M 2015-10-08T10:53:46.835Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.649 34.523 1504.0551 11:55:58.87M 2015-10-08T10:53:47.035Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.638 34.513 1504.0425 11:55:59.09M 2015-10-08T10:53:47.235Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.637 34.512 1504.0425 11:55:59.29M 2015-10-08T10:53:47.460Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.636 34.512 1504.0417 11:55:59.48M 2015-10-08T10:53:47.645Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.636 34.512 1504.0415 11:55:59.70M 2015-10-08T10:53:47.851Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.636 34.511 1504.0404 11:55:59.89M 2015-10-08T10:53:48.053Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.628 34.504 1504.0321 11:56:00.11M 2015-10-08T10:53:48.252Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.628 34.504 1504.0326 11:56:00.30M 2015-10-08T10:53:48.456Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.628 34.504 1504.0326 11:56:00.50M 2015-10-08T10:53:48.660Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.628 34.504 1504.0327 11:56:00.70M 2015-10-08T10:53:48.865Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.628 34.503 1504.0331 11:56:00.90M 2015-10-08T10:53:49.071Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.627 34.503 1504.0322 11:56:01.12M 2015-10-08T10:53:49.265Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.636 34.509 1504.0458 11:56:01.32M 2015-10-08T10:53:49.475Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.637 34.510 1504.0475 11:56:01.52M 2015-10-08T10:53:49.675Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.650 34.522 1504.0612 11:56:01.72M 2015-10-08T10:53:49.881Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.663 34.534 1504.0759 11:56:01.92M 2015-10-08T10:53:50.086Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.675 34.546 1504.0894 11:56:02.14M 2015-10-08T10:53:50.286Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.677 34.547 1504.0905 11:56:02.34M 2015-10-08T10:53:50.486Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.692 34.561 1504.1064 11:56:02.53M 2015-10-08T10:53:50.691Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.693 34.562 1504.1079 11:56:02.73M 2015-10-08T10:53:50.896Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.694 34.563 1504.1093 11:56:02.93M 2015-10-08T10:53:51.096Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.695 34.564 1504.1094 11:56:03.15M 2015-10-08T10:53:51.301Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.696 34.565 1504.1097 11:56:03.35M 2015-10-08T10:53:51.551Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.697 34.566 1504.1095 11:56:03.55M 2015-10-08T10:53:51.711Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.697 34.567 1504.1095 11:56:03.79M 2015-10-08T10:53:51.926Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.705 34.575 1504.1187 11:56:03.95M 2015-10-08T10:53:52.116Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.705 34.575 1504.1189 11:56:04.18M 2015-10-08T10:53:52.316Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.698 34.568 1504.1101 11:56:04.37M 2015-10-08T10:53:52.521Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.698 34.568 1504.1086 11:56:04.56M 2015-10-08T10:53:52.716Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.697 34.567 1504.1088 11:56:04.76M 2015-10-08T10:53:52.921Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.697 34.567 1504.1088 11:56:04.96M 2015-10-08T10:53:53.126Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.697 34.567 1504.1085 11:56:05.18M 2015-10-08T10:53:53.333Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.697 34.567 1504.1095 11:56:05.38M 2015-10-08T10:53:53.532Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.696 34.566 1504.1093 11:56:05.58M 2015-10-08T10:53:53.736Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.695 34.565 1504.1094 11:56:05.78M 2015-10-08T10:53:53.941Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.696 34.566 1504.1113 11:56:06.98M 2015-10-08T10:53:54.146Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.697 34.567 1504.1133 11:56:06.19M 2015-10-08T10:53:54.346Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.698 34.567 1504.1134 11:56:06.40M 2015-10-08T10:53:54.546Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.699 34.570 1504.1099 11:56:06.59M 2015-10-08T10:53:54.756Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.699 34.570 1504.1100 11:56:06.79M 2015-10-08T10:53:54.956Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.705 34.575 1504.1172 11:56:07.01M 2015-10-08T10:53:55.156Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.706 34.576 1504.1191 11:56:07.21M 2015-10-08T10:53:55.361Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.708 34.577 1504.1211 11:56:07.41M 2015-10-08T10:53:55.566Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.708 34.578 1504.1218 11:56:07.60M 2015-10-08T10:53:55.770Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.719 34.588 1504.1342 11:56:07.81M 2015-10-08T10:53:55.977Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.720 34.588 1504.1344 11:56:08.02M 2015-10-08T10:53:56.172Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.720 34.588 1504.1351 11:56:08.23M 2015-10-08T10:53:56.396Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.720 34.588 1504.1346 11:56:08.42M 2015-10-08T10:53:56.626Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.723 34.589 1504.1407 11:56:08.64M 2015-10-08T10:53:56.781Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.723 34.589 1504.1409 11:56:08.87M 2015-10-08T10:53:56.986Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.723 34.590 1504.1417 11:56:09.04M 2015-10-08T10:53:57.186Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.721 34.588 1504.1396 11:56:09.24M 2015-10-08T10:53:57.391Z|I-OCEAN7-304-XXXX| 26.18 14.225 41.720 34.587 1504.1390 11:56:09.44M 2015-10-08T10:53:57.591Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.720 34.586 1504.1388 11:56:09.64M 2015-10-08T10:53:57.796Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.720 34.586 1504.1394 11:56:09.84M 2015-10-08T10:53:58.010Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.720 34.586 1504.1394 11:56:10.06M 2015-10-08T10:53:58.201Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.718 34.585 1504.1373 11:56:10.26M 2015-10-08T10:53:58.406Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.719 34.586 1504.1366 11:56:10.45M 2015-10-08T10:53:58.614Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.724 34.591 1504.1418 11:56:10.65M 2015-10-08T10:53:58.812Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.725 34.592 1504.1418 11:56:10.85M 2015-10-08T10:53:59.016Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.726 34.593 1504.1415 11:56:11.07M 2015-10-08T10:53:59.221Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.727 34.595 1504.1428 11:56:11.27M 2015-10-08T10:53:59.421Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.729 34.597 1504.1433 11:56:11.47M 2015-10-08T10:53:59.626Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.731 34.599 1504.1440 11:56:11.67M 2015-10-08T10:53:59.826Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.732 34.600 1504.1455 11:56:11.87M