2015-10-08T10:52:00.041Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.674 34.545 1504.0857 11:54:12.13M 2015-10-08T10:52:00.261Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.674 34.545 1504.0854 11:54:12.29M 2015-10-08T10:52:00.446Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.683 34.554 1504.0953 11:54:12.50M 2015-10-08T10:52:00.653Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.683 34.554 1504.0948 11:54:12.68M 2015-10-08T10:52:00.856Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.683 34.555 1504.0945 11:54:12.89M 2015-10-08T10:52:01.056Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.683 34.555 1504.0928 11:54:13.11M 2015-10-08T10:52:01.261Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.682 34.554 1504.0918 11:54:13.30M 2015-10-08T10:52:01.461Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.682 34.554 1504.0916 11:54:13.50M 2015-10-08T10:52:01.666Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.682 34.554 1504.0923 11:54:13.70M 2015-10-08T10:52:01.871Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.683 34.554 1504.0924 11:54:13.90M 2015-10-08T10:52:02.071Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.683 34.555 1504.0934 11:54:14.12M 2015-10-08T10:52:02.276Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.683 34.555 1504.0934 11:54:14.32M 2015-10-08T10:52:02.481Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.679 34.551 1504.0892 11:54:14.52M 2015-10-08T10:52:02.681Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.680 34.552 1504.0903 11:54:14.72M 2015-10-08T10:52:02.886Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.681 34.553 1504.0912 11:54:14.92M 2015-10-08T10:52:03.086Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.682 34.554 1504.0925 11:54:15.14M 2015-10-08T10:52:03.292Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.683 34.555 1504.0927 11:54:15.33M 2015-10-08T10:52:03.492Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.684 34.556 1504.0945 11:54:15.53M 2015-10-08T10:52:03.696Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.687 34.559 1504.0979 11:54:15.73M 2015-10-08T10:52:03.901Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.681 34.553 1504.0913 11:54:15.93M 2015-10-08T10:52:04.101Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.680 34.552 1504.0912 11:54:16.15M 2015-10-08T10:52:04.306Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.679 34.551 1504.0902 11:54:16.35M 2015-10-08T10:52:04.506Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.677 34.549 1504.0881 11:54:16.55M 2015-10-08T10:52:04.726Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.675 34.547 1504.0856 11:54:16.75M 2015-10-08T10:52:04.961Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.674 34.546 1504.0840 11:54:16.96M 2015-10-08T10:52:05.116Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.672 34.544 1504.0812 11:54:17.21M 2015-10-08T10:52:05.316Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.654 34.528 1504.0632 11:54:17.37M 2015-10-08T10:52:05.521Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.652 34.525 1504.0613 11:54:17.56M 2015-10-08T10:52:05.726Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.650 34.523 1504.0583 11:54:17.76M 2015-10-08T10:52:05.935Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.647 34.521 1504.0565 11:54:17.96M 2015-10-08T10:52:06.132Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.646 34.519 1504.0549 11:54:18.18M 2015-10-08T10:52:06.336Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.644 34.518 1504.0535 11:54:18.38M 2015-10-08T10:52:06.536Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.642 34.516 1504.0520 11:54:18.58M 2015-10-08T10:52:06.741Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.642 34.516 1504.0518 11:54:18.78M 2015-10-08T10:52:06.941Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.643 34.516 1504.0515 11:54:19.00M 2015-10-08T10:52:07.146Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.643 34.517 1504.0514 11:54:19.19M 2015-10-08T10:52:07.351Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.642 34.516 1504.0500 11:54:19.39M 2015-10-08T10:52:07.556Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.643 34.517 1504.0491 11:54:19.59M 2015-10-08T10:52:07.756Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.643 34.517 1504.0492 11:54:19.79M 2015-10-08T10:52:07.956Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.643 34.518 1504.0485 11:54:20.01M 2015-10-08T10:52:08.161Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.643 34.518 1504.0481 11:54:20.21M 2015-10-08T10:52:08.366Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.643 34.518 1504.0464 11:54:20.41M 2015-10-08T10:52:08.566Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.642 34.518 1504.0449 11:54:20.61M 2015-10-08T10:52:08.772Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.641 34.517 1504.0433 11:54:20.80M 2015-10-08T10:52:08.976Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.640 34.516 1504.0419 11:54:21.02M 2015-10-08T10:52:09.196Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.627 34.504 1504.0275 11:54:21.23M 2015-10-08T10:52:09.376Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.613 34.491 1504.0126 11:54:21.44M 2015-10-08T10:52:09.581Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.613 34.491 1504.0128 11:54:21.62M 2015-10-08T10:52:09.809Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.613 34.491 1504.0127 11:54:21.82M 2015-10-08T10:52:10.036Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.608 34.487 1504.0072 11:54:22.04M 2015-10-08T10:52:10.191Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.608 34.487 1504.0076 11:54:22.28M 2015-10-08T10:52:10.391Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.609 34.487 1504.0082 11:54:22.44M 2015-10-08T10:52:10.596Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.609 34.487 1504.0094 11:54:22.63M 2015-10-08T10:52:10.801Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.609 34.487 1504.0100 11:54:22.84M 2015-10-08T10:52:11.006Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.609 34.487 1504.0104 11:54:23.05M 2015-10-08T10:52:11.206Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.608 34.486 1504.0096 11:54:23.25M 2015-10-08T10:52:11.411Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.607 34.485 1504.0095 11:54:23.45M 2015-10-08T10:52:11.616Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.607 34.485 1504.0099 11:54:23.65M 2015-10-08T10:52:11.816Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.617 34.494 1504.0206 11:54:23.85M 2015-10-08T10:52:12.016Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.617 34.496 1504.0167 11:54:24.07M 2015-10-08T10:52:12.221Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.617 34.496 1504.0165 11:54:24.27M 2015-10-08T10:52:12.449Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.619 34.498 1504.0172 11:54:24.47M 2015-10-08T10:52:12.649Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.619 34.499 1504.0173 11:54:24.66M 2015-10-08T10:52:12.831Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.620 34.499 1504.0187 11:54:24.87M 2015-10-08T10:52:13.036Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.621 34.500 1504.0192 11:54:25.09M 2015-10-08T10:52:13.249Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.622 34.501 1504.0195 11:54:25.28M 2015-10-08T10:52:13.441Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.622 34.501 1504.0193 11:54:25.48M 2015-10-08T10:52:13.661Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.622 34.501 1504.0201 11:54:25.68M 2015-10-08T10:52:13.849Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.621 34.500 1504.0195 11:54:25.90M 2015-10-08T10:52:14.052Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.622 34.501 1504.0200 11:54:26.10M 2015-10-08T10:52:14.251Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.622 34.501 1504.0209 11:54:26.30M 2015-10-08T10:52:14.456Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.616 34.495 1504.0148 11:54:26.50M 2015-10-08T10:52:14.656Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.617 34.496 1504.0172 11:54:26.69M 2015-10-08T10:52:14.861Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.618 34.496 1504.0186 11:54:26.89M 2015-10-08T10:52:15.116Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.618 34.496 1504.0198 11:54:27.11M 2015-10-08T10:52:15.266Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.619 34.496 1504.0221 11:54:27.36M 2015-10-08T10:52:15.466Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.612 34.490 1504.0149 11:54:27.51M 2015-10-08T10:52:15.671Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.598 34.477 1504.0005 11:54:27.71M 2015-10-08T10:52:15.876Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.598 34.476 1503.9993 11:54:27.91M 2015-10-08T10:52:16.082Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.601 34.479 1504.0024 11:54:28.13M 2015-10-08T10:52:16.282Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.600 34.479 1504.0024 11:54:28.33M 2015-10-08T10:52:16.486Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.600 34.478 1504.0024 11:54:28.53M 2015-10-08T10:52:16.692Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.599 34.477 1504.0018 11:54:28.73M 2015-10-08T10:52:16.892Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.598 34.476 1504.0011 11:54:28.92M 2015-10-08T10:52:17.096Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.596 34.474 1503.9999 11:54:29.14M 2015-10-08T10:52:17.301Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.595 34.472 1503.9980 11:54:29.34M 2015-10-08T10:52:17.501Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.579 34.458 1503.9800 11:54:29.54M 2015-10-08T10:52:17.706Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.574 34.453 1503.9751 11:54:29.74M 2015-10-08T10:52:17.907Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.575 34.455 1503.9764 11:54:29.94M 2015-10-08T10:52:18.127Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.591 34.470 1503.9933 11:54:30.16M 2015-10-08T10:52:18.312Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.594 34.472 1503.9960 11:54:30.38M 2015-10-08T10:52:18.517Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.593 34.471 1503.9949 11:54:30.55M 2015-10-08T10:52:18.722Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.592 34.470 1503.9940 11:54:30.76M 2015-10-08T10:52:18.922Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.592 34.470 1503.9933 11:54:30.96M 2015-10-08T10:52:19.122Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.591 34.469 1503.9939 11:54:31.17M 2015-10-08T10:52:19.327Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.590 34.468 1503.9939 11:54:31.37M 2015-10-08T10:52:19.532Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.585 34.463 1503.9882 11:54:31.57M 2015-10-08T10:52:19.737Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.588 34.466 1503.9915 11:54:31.77M 2015-10-08T10:52:19.937Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.589 34.467 1503.9913 11:54:31.97M 2015-10-08T10:52:20.142Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.598 34.475 1504.0005 11:54:32.19M 2015-10-08T10:52:20.342Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.598 34.476 1504.0009 11:54:32.39M 2015-10-08T10:52:20.542Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.598 34.476 1504.0011 11:54:32.59M 2015-10-08T10:52:20.747Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.598 34.476 1504.0006 11:54:32.78M 2015-10-08T10:52:20.952Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.598 34.476 1504.0011 11:54:33.00M 2015-10-08T10:52:21.157Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.599 34.476 1504.0012 11:54:33.20M 2015-10-08T10:52:21.362Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.599 34.477 1504.0010 11:54:33.40M 2015-10-08T10:52:21.562Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.592 34.470 1503.9929 11:54:33.60M 2015-10-08T10:52:21.767Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.591 34.470 1503.9907 11:54:33.80M 2015-10-08T10:52:21.969Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.590 34.469 1503.9901 11:54:34.02M 2015-10-08T10:52:22.172Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.586 34.465 1503.9843 11:54:34.22M 2015-10-08T10:52:22.377Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.586 34.466 1503.9856 11:54:34.42M 2015-10-08T10:52:22.597Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.586 34.466 1503.9854 11:54:34.62M 2015-10-08T10:52:22.782Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.585 34.465 1503.9851 11:54:34.83M 2015-10-08T10:52:22.982Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.576 34.456 1503.9739 11:54:35.03M 2015-10-08T10:52:23.187Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.575 34.455 1503.9730 11:54:35.23M 2015-10-08T10:52:23.387Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.559 34.440 1503.9574 11:54:35.43M 2015-10-08T10:52:23.597Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.558 34.439 1503.9567 11:54:35.63M 2015-10-08T10:52:23.797Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.557 34.438 1503.9552 11:54:35.83M 2015-10-08T10:52:24.002Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.556 34.437 1503.9542 11:54:36.05M 2015-10-08T10:52:24.202Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.540 34.423 1503.9375 11:54:36.25M 2015-10-08T10:52:24.402Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.540 34.422 1503.9369 11:54:36.45M 2015-10-08T10:52:24.607Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.539 34.421 1503.9365 11:54:36.64M 2015-10-08T10:52:24.812Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.537 34.419 1503.9357 11:54:36.85M 2015-10-08T10:52:25.017Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.524 34.407 1503.9216 11:54:37.06M 2015-10-08T10:52:25.262Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.523 34.406 1503.9213 11:54:37.26M 2015-10-08T10:52:25.422Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.523 34.406 1503.9220 11:54:37.51M 2015-10-08T10:52:25.622Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.523 34.405 1503.9213 11:54:37.66M 2015-10-08T10:52:25.827Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.528 34.410 1503.9268 11:54:37.86M 2015-10-08T10:52:26.032Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.530 34.413 1503.9292 11:54:38.08M 2015-10-08T10:52:26.232Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.529 34.412 1503.9276 11:54:38.28M 2015-10-08T10:52:26.437Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.528 34.411 1503.9255 11:54:38.48M 2015-10-08T10:52:26.637Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.528 34.411 1503.9247 11:54:38.68M 2015-10-08T10:52:26.842Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.528 34.411 1503.9250 11:54:38.87M 2015-10-08T10:52:27.062Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.528 34.412 1503.9258 11:54:39.09M 2015-10-08T10:52:27.247Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.529 34.412 1503.9260 11:54:39.31M 2015-10-08T10:52:27.447Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.529 34.412 1503.9257 11:54:39.49M 2015-10-08T10:52:27.653Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.534 34.417 1503.9319 11:54:39.69M 2015-10-08T10:52:27.857Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.535 34.418 1503.9321 11:54:39.89M 2015-10-08T10:52:28.057Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.535 34.417 1503.9323 11:54:40.11M 2015-10-08T10:52:28.262Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.534 34.417 1503.9325 11:54:40.31M 2015-10-08T10:52:28.467Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.534 34.416 1503.9316 11:54:40.50M 2015-10-08T10:52:28.667Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.534 34.416 1503.9320 11:54:40.71M 2015-10-08T10:52:28.872Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.534 34.416 1503.9323 11:54:40.91M 2015-10-08T10:52:29.077Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.534 34.416 1503.9325 11:54:41.12M 2015-10-08T10:52:29.277Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.522 34.405 1503.9191 11:54:41.32M 2015-10-08T10:52:29.482Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.509 34.393 1503.9053 11:54:41.52M 2015-10-08T10:52:29.682Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.493 34.378 1503.8887 11:54:41.72M 2015-10-08T10:52:29.887Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.479 34.365 1503.8732 11:54:41.92M 2015-10-08T10:52:30.087Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.478 34.364 1503.8721 11:54:42.14M 2015-10-08T10:52:30.337Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.478 34.364 1503.8716 11:54:42.34M 2015-10-08T10:52:30.497Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.472 34.358 1503.8651 11:54:42.58M 2015-10-08T10:52:30.697Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.471 34.357 1503.8640 11:54:42.74M 2015-10-08T10:52:30.902Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.470 34.357 1503.8633 11:54:42.93M 2015-10-08T10:52:31.102Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.470 34.357 1503.8619 11:54:43.15M 2015-10-08T10:52:31.307Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.470 34.357 1503.8610 11:54:43.35M 2015-10-08T10:52:31.527Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.470 34.357 1503.8612 11:54:43.55M 2015-10-08T10:52:31.712Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.463 34.351 1503.8530 11:54:43.77M 2015-10-08T10:52:31.917Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.466 34.353 1503.8556 11:54:43.95M 2015-10-08T10:52:32.117Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.467 34.354 1503.8569 11:54:44.17M 2015-10-08T10:52:32.322Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.468 34.355 1503.8579 11:54:44.37M 2015-10-08T10:52:32.522Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.468 34.356 1503.8586 11:54:44.57M 2015-10-08T10:52:32.729Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.475 34.362 1503.8662 11:54:44.76M 2015-10-08T10:52:32.938Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.473 34.360 1503.8632 11:54:44.96M 2015-10-08T10:52:33.132Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.472 34.360 1503.8624 11:54:45.18M 2015-10-08T10:52:33.337Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.472 34.359 1503.8616 11:54:45.38M 2015-10-08T10:52:33.542Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.462 34.350 1503.8512 11:54:45.58M 2015-10-08T10:52:33.747Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.461 34.350 1503.8505 11:54:45.78M 2015-10-08T10:52:33.947Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.451 34.341 1503.8391 11:54:46.00M 2015-10-08T10:52:34.153Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.450 34.340 1503.8385 11:54:46.20M 2015-10-08T10:52:34.352Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.437 34.327 1503.8237 11:54:46.40M 2015-10-08T10:52:34.557Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.436 34.326 1503.8228 11:54:46.59M 2015-10-08T10:52:34.757Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.435 34.325 1503.8212 11:54:46.80M 2015-10-08T10:52:34.962Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.434 34.325 1503.8198 11:54:47.01M 2015-10-08T10:52:35.162Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.433 34.324 1503.8184 11:54:47.21M 2015-10-08T10:52:35.417Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.432 34.323 1503.8169 11:54:47.41M 2015-10-08T10:52:35.575Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.435 34.326 1503.8204 11:54:47.66M 2015-10-08T10:52:35.772Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.436 34.327 1503.8213 11:54:47.81M 2015-10-08T10:52:35.992Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.437 34.328 1503.8229 11:54:48.03M 2015-10-08T10:52:36.182Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.438 34.329 1503.8237 11:54:48.24M 2015-10-08T10:52:36.383Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.439 34.330 1503.8248 11:54:48.43M 2015-10-08T10:52:36.587Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.452 34.342 1503.8391 11:54:48.63M 2015-10-08T10:52:36.787Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.454 34.344 1503.8420 11:54:48.82M 2015-10-08T10:52:36.992Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.473 34.361 1503.8632 11:54:49.04M 2015-10-08T10:52:37.197Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.474 34.362 1503.8645 11:54:49.24M 2015-10-08T10:52:37.397Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.475 34.363 1503.8657 11:54:49.44M 2015-10-08T10:52:37.602Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.477 34.365 1503.8678 11:54:49.64M 2015-10-08T10:52:37.802Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.480 34.367 1503.8711 11:54:49.84M 2015-10-08T10:52:38.007Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.482 34.369 1503.8737 11:54:50.06M 2015-10-08T10:52:38.213Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.485 34.372 1503.8776 11:54:50.26M 2015-10-08T10:52:38.413Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.488 34.374 1503.8799 11:54:50.46M 2015-10-08T10:52:38.649Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.489 34.375 1503.8818 11:54:50.66M 2015-10-08T10:52:38.817Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.491 34.378 1503.8815 11:54:50.86M 2015-10-08T10:52:39.022Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.493 34.379 1503.8838 11:54:51.07M 2015-10-08T10:52:39.222Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.495 34.381 1503.8864 11:54:51.27M 2015-10-08T10:52:39.427Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.497 34.383 1503.8873 11:54:51.47M 2015-10-08T10:52:39.633Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.499 34.385 1503.8899 11:54:51.67M 2015-10-08T10:52:39.837Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.501 34.387 1503.8925 11:54:51.87M 2015-10-08T10:52:40.037Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.503 34.390 1503.8906 11:54:52.09M 2015-10-08T10:52:40.242Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.517 34.403 1503.9065 11:54:52.29M 2015-10-08T10:52:40.508Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.518 34.404 1503.9083 11:54:52.49M 2015-10-08T10:52:40.647Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.519 34.405 1503.9091 11:54:52.75M 2015-10-08T10:52:40.847Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.520 34.405 1503.9099 11:54:52.88M 2015-10-08T10:52:41.048Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.521 34.407 1503.9124 11:54:53.10M 2015-10-08T10:52:41.257Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.521 34.406 1503.9121 11:54:53.30M 2015-10-08T10:52:41.458Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.521 34.406 1503.9128 11:54:53.50M 2015-10-08T10:52:41.663Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.521 34.406 1503.9130 11:54:53.70M 2015-10-08T10:52:41.868Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.521 34.406 1503.9136 11:54:53.90M 2015-10-08T10:52:42.068Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.521 34.406 1503.9141 11:54:54.12M 2015-10-08T10:52:42.273Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.520 34.405 1503.9142 11:54:54.32M 2015-10-08T10:52:42.473Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.495 34.381 1503.8870 11:54:54.52M 2015-10-08T10:52:42.678Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.495 34.381 1503.8875 11:54:54.71M 2015-10-08T10:52:42.878Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.469 34.357 1503.8601 11:54:54.91M 2015-10-08T10:52:43.088Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.469 34.357 1503.8606 11:54:55.13M 2015-10-08T10:52:43.283Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.468 34.356 1503.8610 11:54:55.33M 2015-10-08T10:52:43.488Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.467 34.355 1503.8595 11:54:55.53M 2015-10-08T10:52:43.693Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.466 34.354 1503.8572 11:54:55.73M 2015-10-08T10:52:43.898Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.443 34.333 1503.8323 11:54:55.93M 2015-10-08T10:52:44.103Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.419 34.311 1503.8059 11:54:56.15M 2015-10-08T10:52:44.303Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.407 34.299 1503.7932 11:54:56.35M 2015-10-08T10:52:44.503Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.406 34.299 1503.7933 11:54:56.55M 2015-10-08T10:52:44.708Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.406 34.298 1503.7936 11:54:56.74M 2015-10-08T10:52:44.928Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.405 34.297 1503.7936 11:54:56.95M 2015-10-08T10:52:45.113Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.405 34.297 1503.7931 11:54:57.18M 2015-10-08T10:52:45.330Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.405 34.297 1503.7928 11:54:57.36M 2015-10-08T10:52:45.523Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.402 34.294 1503.7902 11:54:57.56M 2015-10-08T10:52:45.723Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.403 34.294 1503.7906 11:54:57.76M 2015-10-08T10:52:45.928Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.399 34.292 1503.7860 11:54:57.96M 2015-10-08T10:52:46.128Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.400 34.292 1503.7852 11:54:58.18M 2015-10-08T10:52:46.333Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.400 34.293 1503.7852 11:54:58.38M 2015-10-08T10:52:46.533Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.401 34.294 1503.7853 11:54:58.58M 2015-10-08T10:52:46.738Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.402 34.295 1503.7860 11:54:58.77M 2015-10-08T10:52:46.938Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.403 34.296 1503.7876 11:54:58.97M 2015-10-08T10:52:47.169Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.405 34.297 1503.7892 11:54:59.19M 2015-10-08T10:52:47.348Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.406 34.299 1503.7909 11:54:59.39M 2015-10-08T10:52:47.553Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.408 34.300 1503.7926 11:54:59.59M 2015-10-08T10:52:47.769Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.410 34.302 1503.7931 11:54:59.79M 2015-10-08T10:52:47.953Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.411 34.304 1503.7947 11:55:00.01M 2015-10-08T10:52:48.158Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.412 34.305 1503.7960 11:55:00.21M 2015-10-08T10:52:48.363Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.414 34.306 1503.7974 11:55:00.41M 2015-10-08T10:52:48.558Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.429 34.320 1503.8145 11:55:00.60M 2015-10-08T10:52:48.768Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.430 34.321 1503.8165 11:55:00.80M 2015-10-08T10:52:48.975Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.431 34.322 1503.8187 11:55:01.02M 2015-10-08T10:52:49.173Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.432 34.323 1503.8208 11:55:01.22M 2015-10-08T10:52:49.393Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.433 34.323 1503.8219 11:55:01.42M 2015-10-08T10:52:49.583Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.433 34.323 1503.8208 11:55:01.64M 2015-10-08T10:52:49.783Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.433 34.323 1503.8212 11:55:01.82M 2015-10-08T10:52:49.988Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.433 34.323 1503.8207 11:55:02.04M 2015-10-08T10:52:50.209Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.432 34.323 1503.8202 11:55:02.24M 2015-10-08T10:52:50.393Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.438 34.328 1503.8271 11:55:02.44M 2015-10-08T10:52:50.593Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.440 34.329 1503.8287 11:55:02.63M 2015-10-08T10:52:50.798Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.441 34.331 1503.8309 11:55:02.83M 2015-10-08T10:52:50.998Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.443 34.332 1503.8323 11:55:03.05M 2015-10-08T10:52:51.209Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.444 34.334 1503.8342 11:55:03.25M 2015-10-08T10:52:51.408Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.461 34.349 1503.8536 11:55:03.45M 2015-10-08T10:52:51.613Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.462 34.350 1503.8551 11:55:03.65M 2015-10-08T10:52:51.813Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.464 34.351 1503.8558 11:55:03.85M 2015-10-08T10:52:52.018Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.474 34.361 1503.8680 11:55:04.07M 2015-10-08T10:52:52.218Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.485 34.371 1503.8788 11:55:04.27M 2015-10-08T10:52:52.423Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.485 34.372 1503.8792 11:55:04.46M 2015-10-08T10:52:52.623Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.486 34.372 1503.8793 11:55:04.67M 2015-10-08T10:52:52.828Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.487 34.374 1503.8795 11:55:04.86M 2015-10-08T10:52:53.028Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.488 34.375 1503.8805 11:55:05.08M 2015-10-08T10:52:53.238Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.490 34.376 1503.8816 11:55:05.28M 2015-10-08T10:52:53.438Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.522 34.407 1503.9163 11:55:05.48M 2015-10-08T10:52:53.638Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.522 34.407 1503.9154 11:55:05.68M 2015-10-08T10:52:53.863Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.527 34.411 1503.9204 11:55:05.88M 2015-10-08T10:52:54.048Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.538 34.420 1503.9342 11:55:06.12M 2015-10-08T10:52:54.248Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.538 34.421 1503.9347 11:55:06.30M 2015-10-08T10:52:54.453Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.538 34.421 1503.9343 11:55:06.50M 2015-10-08T10:52:54.654Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.538 34.421 1503.9344 11:55:06.70M 2015-10-08T10:52:54.863Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.539 34.421 1503.9349 11:55:06.89M 2015-10-08T10:52:55.063Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.543 34.425 1503.9392 11:55:07.12M 2015-10-08T10:52:55.268Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.570 34.450 1503.9690 11:55:07.31M 2015-10-08T10:52:55.468Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.577 34.456 1503.9771 11:55:07.51M 2015-10-08T10:52:55.668Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.578 34.458 1503.9786 11:55:07.71M 2015-10-08T10:52:55.873Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.580 34.459 1503.9808 11:55:07.91M 2015-10-08T10:52:56.073Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.581 34.459 1503.9825 11:55:08.13M 2015-10-08T10:52:56.289Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.582 34.460 1503.9846 11:55:08.32M 2015-10-08T10:52:56.483Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.583 34.461 1503.9861 11:55:08.52M 2015-10-08T10:52:56.683Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.585 34.463 1503.9886 11:55:08.72M 2015-10-08T10:52:56.888Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.586 34.464 1503.9905 11:55:08.92M 2015-10-08T10:52:57.088Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.586 34.464 1503.9895 11:55:09.14M 2015-10-08T10:52:57.293Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.586 34.464 1503.9886 11:55:09.34M 2015-10-08T10:52:57.498Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.600 34.477 1504.0026 11:55:09.54M 2015-10-08T10:52:57.703Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.606 34.484 1504.0085 11:55:09.74M 2015-10-08T10:52:57.903Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.607 34.485 1504.0092 11:55:09.94M 2015-10-08T10:52:58.103Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.605 34.483 1504.0068 11:55:10.16M 2015-10-08T10:52:58.323Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.605 34.483 1504.0055 11:55:10.35M 2015-10-08T10:52:58.513Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.604 34.482 1504.0043 11:55:10.57M 2015-10-08T10:52:58.718Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.593 34.472 1503.9934 11:55:10.75M 2015-10-08T10:52:58.918Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.593 34.472 1503.9924 11:55:10.95M 2015-10-08T10:52:59.123Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.592 34.471 1503.9921 11:55:11.17M 2015-10-08T10:52:59.328Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.595 34.474 1503.9951 11:55:11.37M 2015-10-08T10:52:59.528Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.593 34.472 1503.9939 11:55:11.57M 2015-10-08T10:52:59.769Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.592 34.471 1503.9923 11:55:11.77M 2015-10-08T10:52:59.938Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.589 34.469 1503.9897 11:55:11.97M