2015-10-08T10:50:00.053Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.692 34.563 1504.0997 11:52:12.10M 2015-10-08T10:50:00.256Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.692 34.564 1504.0997 11:52:12.29M 2015-10-08T10:50:00.461Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.693 34.565 1504.1006 11:52:12.49M 2015-10-08T10:50:00.661Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.693 34.565 1504.1007 11:52:12.69M 2015-10-08T10:50:00.861Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.693 34.566 1504.1006 11:52:12.89M 2015-10-08T10:50:01.066Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.684 34.557 1504.0905 11:52:13.11M 2015-10-08T10:50:01.271Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.684 34.557 1504.0891 11:52:13.31M 2015-10-08T10:50:01.471Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.676 34.549 1504.0814 11:52:13.51M 2015-10-08T10:50:01.689Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.676 34.549 1504.0819 11:52:13.70M 2015-10-08T10:50:01.876Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.670 34.544 1504.0756 11:52:13.90M 2015-10-08T10:50:02.081Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.670 34.543 1504.0757 11:52:14.12M 2015-10-08T10:50:02.281Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.669 34.543 1504.0740 11:52:14.32M 2015-10-08T10:50:02.486Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.668 34.542 1504.0734 11:52:14.52M 2015-10-08T10:50:02.686Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.667 34.541 1504.0723 11:52:14.72M 2015-10-08T10:50:02.929Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.665 34.539 1504.0704 11:52:14.92M 2015-10-08T10:50:03.096Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.665 34.539 1504.0704 11:52:15.14M 2015-10-08T10:50:03.296Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.665 34.539 1504.0713 11:52:15.34M 2015-10-08T10:50:03.501Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.666 34.539 1504.0723 11:52:15.54M 2015-10-08T10:50:03.701Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.666 34.539 1504.0730 11:52:15.74M 2015-10-08T10:50:03.906Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.662 34.535 1504.0691 11:52:15.93M 2015-10-08T10:50:04.126Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.662 34.535 1504.0693 11:52:16.15M 2015-10-08T10:50:04.316Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.662 34.535 1504.0696 11:52:16.37M 2015-10-08T10:50:04.516Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.662 34.535 1504.0688 11:52:16.55M 2015-10-08T10:50:04.721Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.658 34.532 1504.0651 11:52:16.75M 2015-10-08T10:50:04.926Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.659 34.532 1504.0662 11:52:16.95M 2015-10-08T10:50:05.126Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.656 34.529 1504.0629 11:52:17.17M 2015-10-08T10:50:05.326Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.655 34.529 1504.0632 11:52:17.37M 2015-10-08T10:50:05.532Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.654 34.528 1504.0621 11:52:17.57M 2015-10-08T10:50:05.736Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.656 34.530 1504.0638 11:52:17.77M 2015-10-08T10:50:05.941Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.656 34.530 1504.0632 11:52:17.96M 2015-10-08T10:50:06.141Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.665 34.538 1504.0721 11:52:18.19M 2015-10-08T10:50:06.346Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.665 34.538 1504.0721 11:52:18.38M 2015-10-08T10:50:06.551Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.665 34.539 1504.0707 11:52:18.58M 2015-10-08T10:50:06.751Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.664 34.539 1504.0686 11:52:18.78M 2015-10-08T10:50:06.956Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.663 34.539 1504.0670 11:52:19.00M 2015-10-08T10:50:07.156Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.675 34.549 1504.0785 11:52:19.20M 2015-10-08T10:50:07.361Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.675 34.550 1504.0787 11:52:19.40M 2015-10-08T10:50:07.561Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.675 34.550 1504.0802 11:52:19.60M 2015-10-08T10:50:07.766Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.675 34.550 1504.0802 11:52:19.80M 2015-10-08T10:50:08.009Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.676 34.550 1504.0796 11:52:20.01M 2015-10-08T10:50:08.171Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.676 34.550 1504.0801 11:52:20.21M 2015-10-08T10:50:08.376Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.677 34.552 1504.0812 11:52:20.41M 2015-10-08T10:50:08.596Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.679 34.553 1504.0829 11:52:20.61M 2015-10-08T10:50:08.781Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.679 34.553 1504.0833 11:52:20.83M 2015-10-08T10:50:08.986Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.678 34.552 1504.0830 11:52:21.03M 2015-10-08T10:50:09.186Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.678 34.551 1504.0825 11:52:21.23M 2015-10-08T10:50:09.391Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.678 34.552 1504.0828 11:52:21.43M 2015-10-08T10:50:09.596Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.678 34.552 1504.0834 11:52:21.63M 2015-10-08T10:50:09.796Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.677 34.550 1504.0842 11:52:21.83M 2015-10-08T10:50:10.001Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.681 34.554 1504.0886 11:52:22.05M 2015-10-08T10:50:10.201Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.682 34.554 1504.0898 11:52:22.24M 2015-10-08T10:50:10.406Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.694 34.565 1504.1040 11:52:22.44M 2015-10-08T10:50:10.606Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.695 34.565 1504.1056 11:52:22.64M 2015-10-08T10:50:10.813Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.695 34.566 1504.1066 11:52:22.84M 2015-10-08T10:50:11.016Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.696 34.566 1504.1069 11:52:23.06M 2015-10-08T10:50:11.216Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.697 34.567 1504.1085 11:52:23.26M 2015-10-08T10:50:11.421Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.708 34.577 1504.1207 11:52:23.46M 2015-10-08T10:50:11.644Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.709 34.579 1504.1227 11:52:23.66M 2015-10-08T10:50:11.826Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.709 34.579 1504.1222 11:52:23.86M 2015-10-08T10:50:12.031Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.703 34.572 1504.1190 11:52:24.07M 2015-10-08T10:50:12.236Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.703 34.571 1504.1183 11:52:24.27M 2015-10-08T10:50:12.436Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.702 34.570 1504.1166 11:52:24.47M 2015-10-08T10:50:12.636Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.701 34.569 1504.1160 11:52:24.67M 2015-10-08T10:50:12.846Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.698 34.567 1504.1127 11:52:24.87M 2015-10-08T10:50:13.066Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.704 34.572 1504.1188 11:52:25.09M 2015-10-08T10:50:13.246Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.703 34.571 1504.1173 11:52:25.31M 2015-10-08T10:50:13.453Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.702 34.571 1504.1163 11:52:25.49M 2015-10-08T10:50:13.651Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.702 34.571 1504.1151 11:52:25.69M 2015-10-08T10:50:13.856Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.702 34.571 1504.1144 11:52:25.88M 2015-10-08T10:50:14.062Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.702 34.572 1504.1144 11:52:26.10M 2015-10-08T10:50:14.261Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.703 34.573 1504.1144 11:52:26.30M 2015-10-08T10:50:14.466Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.703 34.573 1504.1138 11:52:26.50M 2015-10-08T10:50:14.671Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.703 34.574 1504.1136 11:52:26.70M 2015-10-08T10:50:14.876Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.704 34.575 1504.1144 11:52:26.90M 2015-10-08T10:50:15.076Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.705 34.576 1504.1152 11:52:27.12M 2015-10-08T10:50:15.281Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.705 34.576 1504.1155 11:52:27.32M 2015-10-08T10:50:15.481Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.705 34.575 1504.1150 11:52:27.52M 2015-10-08T10:50:15.681Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.704 34.575 1504.1149 11:52:27.72M 2015-10-08T10:50:15.894Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.704 34.575 1504.1149 11:52:27.91M 2015-10-08T10:50:16.092Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.701 34.572 1504.1115 11:52:28.14M 2015-10-08T10:50:16.291Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.701 34.571 1504.1115 11:52:28.33M 2015-10-08T10:50:16.496Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.701 34.572 1504.1115 11:52:28.53M 2015-10-08T10:50:16.701Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.702 34.572 1504.1139 11:52:28.73M 2015-10-08T10:50:16.901Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.702 34.572 1504.1147 11:52:28.93M 2015-10-08T10:50:17.106Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.701 34.571 1504.1150 11:52:29.15M 2015-10-08T10:50:17.306Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.701 34.570 1504.1135 11:52:29.35M 2015-10-08T10:50:17.533Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.700 34.569 1504.1127 11:52:29.55M 2015-10-08T10:50:17.730Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.699 34.569 1504.1134 11:52:29.76M 2015-10-08T10:50:17.921Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.699 34.569 1504.1138 11:52:29.95M 2015-10-08T10:50:18.121Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.699 34.568 1504.1125 11:52:30.17M 2015-10-08T10:50:18.326Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.699 34.568 1504.1125 11:52:30.36M 2015-10-08T10:50:18.526Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.704 34.573 1504.1183 11:52:30.56M 2015-10-08T10:50:18.726Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.704 34.573 1504.1179 11:52:30.76M 2015-10-08T10:50:18.931Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.705 34.574 1504.1176 11:52:30.96M 2015-10-08T10:50:19.136Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.705 34.575 1504.1176 11:52:31.18M 2015-10-08T10:50:19.341Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.709 34.578 1504.1217 11:52:31.38M 2015-10-08T10:50:19.569Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.701 34.571 1504.1145 11:52:31.58M 2015-10-08T10:50:19.746Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.701 34.571 1504.1138 11:52:31.78M 2015-10-08T10:50:19.951Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.702 34.572 1504.1141 11:52:32.98M 2015-10-08T10:50:20.151Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.703 34.573 1504.1152 11:52:32.19M 2015-10-08T10:50:20.351Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.704 34.574 1504.1161 11:52:32.39M 2015-10-08T10:50:20.556Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.705 34.575 1504.1163 11:52:32.59M 2015-10-08T10:50:20.761Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.706 34.576 1504.1157 11:52:32.79M 2015-10-08T10:50:20.962Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.706 34.577 1504.1147 11:52:33.01M 2015-10-08T10:50:21.166Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.697 34.569 1504.1052 11:52:33.21M 2015-10-08T10:50:21.366Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.697 34.569 1504.1040 11:52:33.41M 2015-10-08T10:50:21.571Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.696 34.569 1504.1035 11:52:33.61M 2015-10-08T10:50:21.777Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.696 34.568 1504.1044 11:52:33.81M 2015-10-08T10:50:21.997Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.696 34.567 1504.1039 11:52:34.03M 2015-10-08T10:50:22.181Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.695 34.567 1504.1034 11:52:34.24M 2015-10-08T10:50:22.381Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.695 34.567 1504.1034 11:52:34.42M 2015-10-08T10:50:22.587Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.695 34.567 1504.1028 11:52:34.62M 2015-10-08T10:50:22.792Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.696 34.567 1504.1031 11:52:34.82M 2015-10-08T10:50:22.992Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.695 34.567 1504.1022 11:52:35.04M 2015-10-08T10:50:23.197Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.694 34.567 1504.1005 11:52:35.24M 2015-10-08T10:50:23.402Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.693 34.566 1504.0989 11:52:35.44M 2015-10-08T10:50:23.602Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.693 34.566 1504.0995 11:52:35.64M 2015-10-08T10:50:23.807Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.693 34.566 1504.0999 11:52:35.83M 2015-10-08T10:50:24.007Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.694 34.566 1504.1013 11:52:36.05M 2015-10-08T10:50:24.214Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.694 34.566 1504.1016 11:52:36.25M 2015-10-08T10:50:24.417Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.693 34.565 1504.1017 11:52:36.45M 2015-10-08T10:50:24.617Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.697 34.568 1504.1061 11:52:36.65M 2015-10-08T10:50:24.822Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.698 34.569 1504.1071 11:52:36.85M 2015-10-08T10:50:25.022Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.699 34.570 1504.1072 11:52:37.07M 2015-10-08T10:50:25.227Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.696 34.567 1504.1045 11:52:37.27M 2015-10-08T10:50:25.449Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.699 34.570 1504.1083 11:52:37.47M 2015-10-08T10:50:25.632Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.700 34.571 1504.1096 11:52:37.67M 2015-10-08T10:50:25.837Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.702 34.572 1504.1124 11:52:37.87M 2015-10-08T10:50:26.042Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.703 34.573 1504.1139 11:52:38.08M 2015-10-08T10:50:26.242Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.704 34.574 1504.1145 11:52:38.28M 2015-10-08T10:50:26.462Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.698 34.569 1504.1093 11:52:38.48M 2015-10-08T10:50:26.647Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.699 34.569 1504.1108 11:52:38.70M 2015-10-08T10:50:26.852Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.700 34.570 1504.1122 11:52:38.88M 2015-10-08T10:50:27.057Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.701 34.571 1504.1138 11:52:39.10M 2015-10-08T10:50:27.290Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.701 34.571 1504.1128 11:52:39.30M 2015-10-08T10:50:27.462Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.701 34.571 1504.1113 11:52:39.50M 2015-10-08T10:50:27.662Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.692 34.563 1504.1002 11:52:39.70M 2015-10-08T10:50:27.867Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.694 34.566 1504.1031 11:52:39.89M 2015-10-08T10:50:28.067Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.696 34.567 1504.1049 11:52:40.11M 2015-10-08T10:50:28.272Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.697 34.569 1504.1056 11:52:40.31M 2015-10-08T10:50:28.477Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.698 34.570 1504.1066 11:52:40.51M 2015-10-08T10:50:28.677Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.698 34.570 1504.1064 11:52:40.71M 2015-10-08T10:50:28.882Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.698 34.570 1504.1056 11:52:40.91M 2015-10-08T10:50:29.087Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.697 34.569 1504.1046 11:52:41.13M 2015-10-08T10:50:29.287Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.689 34.562 1504.0968 11:52:41.33M 2015-10-08T10:50:29.492Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.695 34.567 1504.1027 11:52:41.53M 2015-10-08T10:50:29.697Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.696 34.568 1504.1035 11:52:41.73M 2015-10-08T10:50:29.897Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.694 34.566 1504.1010 11:52:41.93M 2015-10-08T10:50:30.102Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.692 34.565 1504.0986 11:52:42.14M 2015-10-08T10:50:30.302Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.691 34.564 1504.0985 11:52:42.34M 2015-10-08T10:50:30.507Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.690 34.563 1504.0977 11:52:42.54M 2015-10-08T10:50:30.707Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.690 34.562 1504.0974 11:52:42.74M 2015-10-08T10:50:30.927Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.689 34.561 1504.0969 11:52:42.94M 2015-10-08T10:50:31.117Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.689 34.561 1504.0969 11:52:43.17M 2015-10-08T10:50:31.317Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.689 34.561 1504.0980 11:52:43.36M 2015-10-08T10:50:31.522Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.691 34.563 1504.1001 11:52:43.56M 2015-10-08T10:50:31.722Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.695 34.567 1504.1040 11:52:43.76M 2015-10-08T10:50:31.927Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.696 34.567 1504.1055 11:52:43.96M 2015-10-08T10:50:32.132Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.696 34.568 1504.1055 11:52:44.17M 2015-10-08T10:50:32.333Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.691 34.563 1504.1001 11:52:44.37M 2015-10-08T10:50:32.569Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.694 34.566 1504.1033 11:52:44.57M 2015-10-08T10:50:32.742Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.695 34.567 1504.1045 11:52:44.77M 2015-10-08T10:50:32.942Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.694 34.565 1504.1033 11:52:44.97M 2015-10-08T10:50:33.147Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.695 34.567 1504.1040 11:52:45.19M 2015-10-08T10:50:33.347Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.697 34.568 1504.1049 11:52:45.39M 2015-10-08T10:50:33.552Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.695 34.567 1504.1030 11:52:45.58M 2015-10-08T10:50:33.757Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.695 34.567 1504.1027 11:52:45.78M 2015-10-08T10:50:33.958Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.689 34.561 1504.0957 11:52:46.00M 2015-10-08T10:50:34.169Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.695 34.567 1504.1021 11:52:46.20M 2015-10-08T10:50:34.362Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.696 34.569 1504.1030 11:52:46.40M 2015-10-08T10:50:34.567Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.698 34.570 1504.1045 11:52:46.60M 2015-10-08T10:50:34.769Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.699 34.571 1504.1067 11:52:46.80M 2015-10-08T10:50:34.975Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.700 34.572 1504.1066 11:52:47.02M 2015-10-08T10:50:35.177Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.695 34.568 1504.1024 11:52:47.22M 2015-10-08T10:50:35.397Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.694 34.567 1504.1008 11:52:47.42M 2015-10-08T10:50:35.582Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.695 34.567 1504.1021 11:52:47.63M 2015-10-08T10:50:35.782Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.696 34.568 1504.1027 11:52:47.82M 2015-10-08T10:50:35.987Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.703 34.575 1504.1105 11:52:48.03M 2015-10-08T10:50:36.192Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.697 34.569 1504.1044 11:52:48.23M 2015-10-08T10:50:36.392Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.695 34.567 1504.1023 11:52:48.43M 2015-10-08T10:50:36.597Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.693 34.566 1504.1001 11:52:48.63M 2015-10-08T10:50:36.809Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.689 34.561 1504.0964 11:52:48.83M 2015-10-08T10:50:37.002Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.689 34.562 1504.0964 11:52:49.05M 2015-10-08T10:50:37.207Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.689 34.562 1504.0963 11:52:49.25M 2015-10-08T10:50:37.407Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.690 34.562 1504.0975 11:52:49.45M 2015-10-08T10:50:37.614Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.688 34.561 1504.0955 11:52:49.65M 2015-10-08T10:50:37.817Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.687 34.560 1504.0938 11:52:49.85M 2015-10-08T10:50:38.017Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.686 34.559 1504.0930 11:52:50.07M 2015-10-08T10:50:38.222Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.685 34.558 1504.0918 11:52:50.26M 2015-10-08T10:50:38.422Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.686 34.559 1504.0924 11:52:50.46M 2015-10-08T10:50:38.678Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.686 34.559 1504.0924 11:52:50.66M 2015-10-08T10:50:38.832Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.695 34.568 1504.1014 11:52:50.91M 2015-10-08T10:50:39.032Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.696 34.566 1504.1071 11:52:51.08M 2015-10-08T10:50:39.237Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.696 34.566 1504.1079 11:52:51.28M 2015-10-08T10:50:39.442Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.696 34.566 1504.1078 11:52:51.48M 2015-10-08T10:50:39.642Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.695 34.566 1504.1072 11:52:51.68M 2015-10-08T10:50:39.862Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.695 34.565 1504.1060 11:52:51.88M 2015-10-08T10:50:40.047Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.695 34.565 1504.1061 11:52:52.11M 2015-10-08T10:50:40.247Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.694 34.565 1504.1062 11:52:52.29M 2015-10-08T10:50:40.452Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.691 34.562 1504.1027 11:52:52.49M 2015-10-08T10:50:40.690Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.690 34.561 1504.1018 11:52:52.69M 2015-10-08T10:50:40.857Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.689 34.560 1504.1000 11:52:52.89M 2015-10-08T10:50:41.089Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.689 34.560 1504.0996 11:52:53.11M 2015-10-08T10:50:41.267Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.688 34.560 1504.0974 11:52:53.31M 2015-10-08T10:50:41.489Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.690 34.561 1504.0990 11:52:53.51M 2015-10-08T10:50:41.667Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.690 34.561 1504.0988 11:52:53.71M 2015-10-08T10:50:41.877Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.690 34.562 1504.0990 11:52:53.90M 2015-10-08T10:50:42.077Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.691 34.563 1504.0991 11:52:54.12M 2015-10-08T10:50:42.282Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.691 34.563 1504.0997 11:52:54.32M 2015-10-08T10:50:42.487Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.697 34.568 1504.1058 11:52:54.52M 2015-10-08T10:50:42.687Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.693 34.565 1504.1012 11:52:54.72M 2015-10-08T10:50:42.887Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.692 34.563 1504.1005 11:52:54.92M 2015-10-08T10:50:43.093Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.690 34.562 1504.0991 11:52:55.14M 2015-10-08T10:50:43.298Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.690 34.562 1504.0995 11:52:55.33M 2015-10-08T10:50:43.498Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.690 34.562 1504.1001 11:52:55.54M 2015-10-08T10:50:43.748Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.697 34.567 1504.1073 11:52:55.73M 2015-10-08T10:50:43.908Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.697 34.567 1504.1082 11:52:56.00M 2015-10-08T10:50:44.107Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.691 34.563 1504.1006 11:52:56.16M 2015-10-08T10:50:44.328Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.691 34.562 1504.0995 11:52:56.35M 2015-10-08T10:50:44.529Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.691 34.563 1504.0996 11:52:56.57M 2015-10-08T10:50:44.718Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.691 34.563 1504.0992 11:52:56.75M 2015-10-08T10:50:44.922Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.691 34.563 1504.0988 11:52:56.95M 2015-10-08T10:50:45.122Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.690 34.563 1504.0975 11:52:57.17M 2015-10-08T10:50:45.322Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.686 34.559 1504.0934 11:52:57.37M 2015-10-08T10:50:45.528Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.686 34.559 1504.0924 11:52:57.56M 2015-10-08T10:50:45.733Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.686 34.559 1504.0919 11:52:57.77M 2015-10-08T10:50:45.933Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.685 34.558 1504.0914 11:52:57.96M 2015-10-08T10:50:46.138Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.684 34.558 1504.0907 11:52:58.18M 2015-10-08T10:50:46.338Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.684 34.557 1504.0905 11:52:58.38M 2015-10-08T10:50:46.548Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.683 34.556 1504.0901 11:52:58.58M 2015-10-08T10:50:46.748Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.684 34.558 1504.0903 11:52:58.78M 2015-10-08T10:50:46.953Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.677 34.551 1504.0828 11:52:59.00M 2015-10-08T10:50:47.153Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.677 34.550 1504.0820 11:52:59.20M 2015-10-08T10:50:47.358Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.675 34.549 1504.0807 11:52:59.40M 2015-10-08T10:50:47.569Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.675 34.549 1504.0793 11:52:59.60M 2015-10-08T10:50:47.763Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.674 34.548 1504.0796 11:52:59.79M 2015-10-08T10:50:47.968Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.675 34.549 1504.0803 11:53:00.01M 2015-10-08T10:50:48.173Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.674 34.548 1504.0795 11:53:00.21M 2015-10-08T10:50:48.373Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.680 34.554 1504.0854 11:53:00.41M 2015-10-08T10:50:48.578Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.676 34.550 1504.0813 11:53:00.61M 2015-10-08T10:50:48.838Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.675 34.549 1504.0804 11:53:00.81M 2015-10-08T10:50:48.983Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.675 34.548 1504.0802 11:53:01.09M 2015-10-08T10:50:49.183Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.674 34.548 1504.0798 11:53:01.23M 2015-10-08T10:50:49.388Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.674 34.548 1504.0792 11:53:01.43M 2015-10-08T10:50:49.588Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.673 34.547 1504.0792 11:53:01.62M 2015-10-08T10:50:49.793Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.673 34.547 1504.0793 11:53:01.82M 2015-10-08T10:50:49.998Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.673 34.547 1504.0787 11:53:02.04M 2015-10-08T10:50:50.198Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.674 34.548 1504.0801 11:53:02.24M 2015-10-08T10:50:50.409Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.676 34.549 1504.0823 11:53:02.44M 2015-10-08T10:50:50.608Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.677 34.549 1504.0842 11:53:02.64M 2015-10-08T10:50:50.808Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.678 34.551 1504.0869 11:53:02.84M 2015-10-08T10:50:51.013Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.678 34.551 1504.0869 11:53:03.06M 2015-10-08T10:50:51.213Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.678 34.550 1504.0875 11:53:03.26M 2015-10-08T10:50:51.418Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.678 34.550 1504.0867 11:53:03.46M 2015-10-08T10:50:51.618Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.677 34.550 1504.0854 11:53:03.65M 2015-10-08T10:50:51.823Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.665 34.538 1504.0731 11:53:03.85M 2015-10-08T10:50:52.028Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.663 34.537 1504.0717 11:53:04.07M 2015-10-08T10:50:52.228Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.662 34.535 1504.0699 11:53:04.27M 2015-10-08T10:50:52.433Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.663 34.536 1504.0704 11:53:04.47M 2015-10-08T10:50:52.633Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.663 34.537 1504.0707 11:53:04.67M 2015-10-08T10:50:52.838Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.664 34.537 1504.0706 11:53:04.87M 2015-10-08T10:50:53.043Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.664 34.538 1504.0709 11:53:05.09M 2015-10-08T10:50:53.263Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.666 34.539 1504.0721 11:53:05.29M 2015-10-08T10:50:53.448Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.680 34.553 1504.0874 11:53:05.50M 2015-10-08T10:50:53.648Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.681 34.554 1504.0875 11:53:05.69M 2015-10-08T10:50:53.853Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.683 34.556 1504.0892 11:53:05.88M 2015-10-08T10:50:54.058Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.684 34.557 1504.0906 11:53:06.10M 2015-10-08T10:50:54.258Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.685 34.557 1504.0907 11:53:06.30M 2015-10-08T10:50:54.458Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.684 34.557 1504.0901 11:53:06.50M 2015-10-08T10:50:54.663Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.683 34.556 1504.0895 11:53:06.70M 2015-10-08T10:50:54.868Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.683 34.555 1504.0890 11:53:06.90M 2015-10-08T10:50:55.073Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.681 34.554 1504.0875 11:53:07.12M 2015-10-08T10:50:55.273Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.681 34.554 1504.0878 11:53:07.32M 2015-10-08T10:50:55.478Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.681 34.554 1504.0883 11:53:07.51M 2015-10-08T10:50:55.683Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.678 34.548 1504.0897 11:53:07.72M 2015-10-08T10:50:55.883Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.677 34.547 1504.0903 11:53:07.91M 2015-10-08T10:50:56.083Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.677 34.547 1504.0898 11:53:08.13M 2015-10-08T10:50:56.288Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.676 34.547 1504.0890 11:53:08.33M 2015-10-08T10:50:56.493Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.676 34.546 1504.0873 11:53:08.53M 2015-10-08T10:50:56.698Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.681 34.552 1504.0925 11:53:08.73M 2015-10-08T10:50:56.898Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.682 34.553 1504.0945 11:53:08.93M 2015-10-08T10:50:57.103Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.683 34.554 1504.0958 11:53:09.15M 2015-10-08T10:50:57.308Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.683 34.554 1504.0947 11:53:09.35M 2015-10-08T10:50:57.508Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.676 34.547 1504.0865 11:53:09.55M 2015-10-08T10:50:57.728Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.679 34.550 1504.0905 11:53:09.75M 2015-10-08T10:50:57.913Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.680 34.551 1504.0919 11:53:09.96M 2015-10-08T10:50:58.113Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.681 34.552 1504.0931 11:53:10.16M 2015-10-08T10:50:58.318Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.679 34.551 1504.0902 11:53:10.36M 2015-10-08T10:50:58.529Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.679 34.551 1504.0880 11:53:10.56M 2015-10-08T10:50:58.723Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.679 34.551 1504.0865 11:53:10.76M 2015-10-08T10:50:58.974Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.678 34.551 1504.0848 11:53:10.96M 2015-10-08T10:50:59.128Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.677 34.550 1504.0840 11:53:11.22M 2015-10-08T10:50:59.333Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.677 34.550 1504.0839 11:53:11.37M 2015-10-08T10:50:59.570Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.676 34.549 1504.0845 11:53:11.57M 2015-10-08T10:50:59.743Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.676 34.549 1504.0846 11:53:11.77M 2015-10-08T10:50:59.943Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.675 34.548 1504.0836 11:53:11.97M