2015-10-08T10:49:00.158Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.701 34.571 1504.1125 11:51:12.20M 2015-10-08T10:49:00.358Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.693 34.563 1504.1030 11:51:12.40M 2015-10-08T10:49:00.563Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.693 34.563 1504.1038 11:51:12.59M 2015-10-08T10:49:00.768Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.693 34.563 1504.1047 11:51:12.79M 2015-10-08T10:49:00.968Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.693 34.563 1504.1055 11:51:13.02M 2015-10-08T10:49:01.173Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.692 34.563 1504.1053 11:51:13.21M 2015-10-08T10:49:01.378Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.691 34.562 1504.1044 11:51:13.41M 2015-10-08T10:49:01.598Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.691 34.561 1504.1034 11:51:13.61M 2015-10-08T10:49:01.783Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.690 34.560 1504.1030 11:51:13.83M 2015-10-08T10:49:01.988Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.690 34.560 1504.1029 11:51:14.03M 2015-10-08T10:49:02.188Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.695 34.565 1504.1080 11:51:14.23M 2015-10-08T10:49:02.409Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.695 34.566 1504.1079 11:51:14.43M 2015-10-08T10:49:02.598Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.709 34.579 1504.1227 11:51:14.63M 2015-10-08T10:49:02.798Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.710 34.580 1504.1240 11:51:14.83M 2015-10-08T10:49:03.003Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.711 34.581 1504.1243 11:51:15.04M 2015-10-08T10:49:03.203Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.712 34.582 1504.1237 11:51:15.24M 2015-10-08T10:49:03.408Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.712 34.582 1504.1237 11:51:15.44M 2015-10-08T10:49:03.613Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.714 34.584 1504.1252 11:51:15.64M 2015-10-08T10:49:03.813Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.709 34.579 1504.1193 11:51:15.84M 2015-10-08T10:49:04.018Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.708 34.579 1504.1188 11:51:16.06M 2015-10-08T10:49:04.218Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.708 34.578 1504.1177 11:51:16.26M 2015-10-08T10:49:04.423Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.700 34.571 1504.1104 11:51:16.46M 2015-10-08T10:49:04.623Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.702 34.573 1504.1124 11:51:16.66M 2015-10-08T10:49:04.828Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.702 34.573 1504.1118 11:51:16.85M 2015-10-08T10:49:05.028Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.703 34.573 1504.1122 11:51:17.07M 2015-10-08T10:49:05.233Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.703 34.573 1504.1122 11:51:17.27M 2015-10-08T10:49:05.438Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.703 34.573 1504.1122 11:51:17.47M 2015-10-08T10:49:05.638Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.703 34.574 1504.1129 11:51:17.67M 2015-10-08T10:49:05.843Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.703 34.573 1504.1125 11:51:17.87M 2015-10-08T10:49:06.063Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.704 34.575 1504.1143 11:51:18.09M 2015-10-08T10:49:06.248Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.705 34.575 1504.1151 11:51:18.30M 2015-10-08T10:49:06.448Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.706 34.576 1504.1163 11:51:18.48M 2015-10-08T10:49:06.658Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.706 34.576 1504.1173 11:51:18.68M 2015-10-08T10:49:06.858Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.706 34.575 1504.1176 11:51:18.89M 2015-10-08T10:49:07.063Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.705 34.574 1504.1168 11:51:19.10M 2015-10-08T10:49:07.263Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.704 34.574 1504.1157 11:51:19.30M 2015-10-08T10:49:07.468Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.704 34.574 1504.1160 11:51:19.50M 2015-10-08T10:49:07.668Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.705 34.574 1504.1168 11:51:19.70M 2015-10-08T10:49:07.890Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.706 34.575 1504.1180 11:51:19.90M 2015-10-08T10:49:08.078Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.706 34.576 1504.1190 11:51:20.12M 2015-10-08T10:49:08.278Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.706 34.576 1504.1193 11:51:20.32M 2015-10-08T10:49:08.484Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.706 34.576 1504.1193 11:51:20.52M 2015-10-08T10:49:08.688Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.706 34.576 1504.1198 11:51:20.72M 2015-10-08T10:49:08.888Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.705 34.575 1504.1187 11:51:20.91M 2015-10-08T10:49:09.094Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.704 34.574 1504.1168 11:51:21.13M 2015-10-08T10:49:09.294Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.704 34.574 1504.1179 11:51:21.33M 2015-10-08T10:49:09.494Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.702 34.572 1504.1151 11:51:21.53M 2015-10-08T10:49:09.698Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.702 34.571 1504.1143 11:51:21.73M 2015-10-08T10:49:09.903Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.701 34.571 1504.1130 11:51:21.93M 2015-10-08T10:49:10.108Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.701 34.570 1504.1128 11:51:22.15M 2015-10-08T10:49:10.308Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.701 34.571 1504.1125 11:51:22.35M 2015-10-08T10:49:10.528Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.701 34.571 1504.1116 11:51:22.55M 2015-10-08T10:49:10.713Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.701 34.571 1504.1113 11:51:22.76M 2015-10-08T10:49:10.918Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.701 34.571 1504.1115 11:51:22.94M 2015-10-08T10:49:11.123Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.695 34.566 1504.1055 11:51:23.16M 2015-10-08T10:49:11.323Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.695 34.566 1504.1047 11:51:23.36M 2015-10-08T10:49:11.528Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.696 34.568 1504.1053 11:51:23.56M 2015-10-08T10:49:11.734Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.697 34.568 1504.1057 11:51:23.76M 2015-10-08T10:49:11.938Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.695 34.566 1504.1035 11:51:23.96M 2015-10-08T10:49:12.139Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.694 34.565 1504.1022 11:51:24.18M 2015-10-08T10:49:12.339Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.692 34.564 1504.1007 11:51:24.38M 2015-10-08T10:49:12.548Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.694 34.565 1504.1019 11:51:24.58M 2015-10-08T10:49:12.744Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.685 34.557 1504.0936 11:51:24.78M 2015-10-08T10:49:12.949Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.685 34.557 1504.0935 11:51:24.97M 2015-10-08T10:49:13.153Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.686 34.558 1504.0933 11:51:25.19M 2015-10-08T10:49:13.354Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.686 34.558 1504.0946 11:51:25.39M 2015-10-08T10:49:13.559Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.686 34.558 1504.0950 11:51:25.59M 2015-10-08T10:49:13.764Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.686 34.558 1504.0958 11:51:25.79M 2015-10-08T10:49:13.969Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.680 34.552 1504.0897 11:51:26.01M 2015-10-08T10:49:14.169Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.679 34.551 1504.0886 11:51:26.21M 2015-10-08T10:49:14.369Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.678 34.550 1504.0880 11:51:26.41M 2015-10-08T10:49:14.574Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.677 34.549 1504.0868 11:51:26.61M 2015-10-08T10:49:14.774Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.679 34.551 1504.0891 11:51:26.80M 2015-10-08T10:49:14.994Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.680 34.552 1504.0907 11:51:27.02M 2015-10-08T10:49:15.209Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.682 34.553 1504.0919 11:51:27.24M 2015-10-08T10:49:15.384Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.683 34.555 1504.0939 11:51:27.42M 2015-10-08T10:49:15.589Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.683 34.555 1504.0939 11:51:27.62M 2015-10-08T10:49:15.789Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.689 34.561 1504.0992 11:51:27.82M 2015-10-08T10:49:15.994Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.690 34.562 1504.1002 11:51:28.04M 2015-10-08T10:49:16.199Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.688 34.560 1504.0978 11:51:28.24M 2015-10-08T10:49:16.399Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.687 34.560 1504.0964 11:51:28.43M 2015-10-08T10:49:16.604Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.687 34.559 1504.0962 11:51:28.63M 2015-10-08T10:49:16.809Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.686 34.559 1504.0945 11:51:28.83M 2015-10-08T10:49:17.009Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.686 34.559 1504.0936 11:51:29.05M 2015-10-08T10:49:17.215Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.685 34.558 1504.0931 11:51:29.25M 2015-10-08T10:49:17.414Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.691 34.564 1504.0991 11:51:29.45M 2015-10-08T10:49:17.649Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.693 34.565 1504.0997 11:51:29.65M 2015-10-08T10:49:17.819Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.689 34.562 1504.0961 11:51:29.85M 2015-10-08T10:49:18.024Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.688 34.561 1504.0948 11:51:30.07M 2015-10-08T10:49:18.229Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.687 34.560 1504.0933 11:51:30.27M 2015-10-08T10:49:18.429Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.686 34.559 1504.0914 11:51:30.47M 2015-10-08T10:49:18.634Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.685 34.558 1504.0901 11:51:30.66M 2015-10-08T10:49:18.834Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.684 34.557 1504.0886 11:51:30.86M 2015-10-08T10:49:19.039Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.682 34.556 1504.0869 11:51:31.08M 2015-10-08T10:49:19.244Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.685 34.559 1504.0895 11:51:31.28M 2015-10-08T10:49:19.464Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.695 34.568 1504.1002 11:51:31.48M 2015-10-08T10:49:19.649Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.697 34.569 1504.1019 11:51:31.69M 2015-10-08T10:49:19.849Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.698 34.571 1504.1036 11:51:31.88M 2015-10-08T10:49:20.054Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.700 34.573 1504.1060 11:51:32.10M 2015-10-08T10:49:20.259Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.700 34.572 1504.1057 11:51:32.30M 2015-10-08T10:49:20.464Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.700 34.572 1504.1061 11:51:32.49M 2015-10-08T10:49:20.664Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.695 34.567 1504.0991 11:51:32.69M 2015-10-08T10:49:20.869Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.694 34.567 1504.0988 11:51:32.89M 2015-10-08T10:49:21.069Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.694 34.567 1504.0991 11:51:33.11M 2015-10-08T10:49:21.274Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.693 34.566 1504.0980 11:51:33.31M 2015-10-08T10:49:21.474Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.696 34.568 1504.1011 11:51:33.51M 2015-10-08T10:49:21.679Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.696 34.569 1504.1019 11:51:33.71M 2015-10-08T10:49:21.884Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.697 34.570 1504.1034 11:51:33.91M 2015-10-08T10:49:22.084Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.698 34.571 1504.1044 11:51:34.13M 2015-10-08T10:49:22.289Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.696 34.569 1504.1021 11:51:34.33M 2015-10-08T10:49:22.489Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.696 34.568 1504.1024 11:51:34.52M 2015-10-08T10:49:22.694Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.696 34.569 1504.1024 11:51:34.72M 2015-10-08T10:49:22.894Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.692 34.564 1504.0989 11:51:34.92M 2015-10-08T10:49:23.099Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.692 34.564 1504.1003 11:51:35.14M 2015-10-08T10:49:23.304Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.693 34.565 1504.1012 11:51:35.34M 2015-10-08T10:49:23.504Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.693 34.565 1504.1022 11:51:35.54M 2015-10-08T10:49:23.709Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.693 34.564 1504.1018 11:51:35.74M 2015-10-08T10:49:23.929Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.693 34.564 1504.1014 11:51:35.94M 2015-10-08T10:49:24.119Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.692 34.563 1504.1007 11:51:36.17M 2015-10-08T10:49:24.319Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.694 34.566 1504.1028 11:51:36.36M 2015-10-08T10:49:24.524Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.695 34.567 1504.1031 11:51:36.55M 2015-10-08T10:49:24.724Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.695 34.567 1504.1030 11:51:36.76M 2015-10-08T10:49:24.929Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.695 34.567 1504.1042 11:51:36.95M 2015-10-08T10:49:25.124Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.704 34.575 1504.1150 11:51:37.17M 2015-10-08T10:49:25.369Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.705 34.576 1504.1167 11:51:37.37M 2015-10-08T10:49:25.534Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.706 34.576 1504.1179 11:51:37.57M 2015-10-08T10:49:25.739Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.707 34.577 1504.1195 11:51:37.77M 2015-10-08T10:49:25.944Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.708 34.578 1504.1199 11:51:37.97M 2015-10-08T10:49:26.149Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.708 34.579 1504.1194 11:51:38.19M 2015-10-08T10:49:26.349Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.714 34.584 1504.1254 11:51:38.39M 2015-10-08T10:49:26.554Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.709 34.579 1504.1194 11:51:38.59M 2015-10-08T10:49:26.759Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.708 34.578 1504.1182 11:51:38.78M 2015-10-08T10:49:26.954Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.707 34.578 1504.1177 11:51:39.00M 2015-10-08T10:49:27.159Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.706 34.577 1504.1168 11:51:39.20M 2015-10-08T10:49:27.364Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.705 34.576 1504.1158 11:51:39.40M 2015-10-08T10:49:27.569Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.704 34.575 1504.1146 11:51:39.60M 2015-10-08T10:49:27.769Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.703 34.574 1504.1143 11:51:39.80M 2015-10-08T10:49:27.976Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.702 34.572 1504.1125 11:51:40.02M 2015-10-08T10:49:28.174Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.708 34.578 1504.1189 11:51:40.22M 2015-10-08T10:49:28.394Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.709 34.580 1504.1204 11:51:40.41M 2015-10-08T10:49:28.584Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.711 34.581 1504.1219 11:51:40.63M 2015-10-08T10:49:28.784Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.715 34.585 1504.1252 11:51:40.81M 2015-10-08T10:49:28.984Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.715 34.585 1504.1256 11:51:41.03M 2015-10-08T10:49:29.189Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.715 34.585 1504.1260 11:51:41.23M 2015-10-08T10:49:29.394Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.715 34.586 1504.1260 11:51:41.43M 2015-10-08T10:49:29.599Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.716 34.586 1504.1257 11:51:41.63M 2015-10-08T10:49:29.799Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.716 34.586 1504.1256 11:51:41.83M 2015-10-08T10:49:30.004Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.716 34.586 1504.1259 11:51:42.04M 2015-10-08T10:49:30.209Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.712 34.582 1504.1206 11:51:42.25M 2015-10-08T10:49:30.409Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.711 34.582 1504.1205 11:51:42.45M 2015-10-08T10:49:30.614Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.711 34.581 1504.1196 11:51:42.64M 2015-10-08T10:49:30.814Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.710 34.581 1504.1184 11:51:42.84M 2015-10-08T10:49:31.019Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.710 34.581 1504.1169 11:51:43.06M 2015-10-08T10:49:31.224Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.709 34.580 1504.1158 11:51:43.26M 2015-10-08T10:49:31.424Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.711 34.582 1504.1179 11:51:43.46M 2015-10-08T10:49:31.629Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.712 34.583 1504.1191 11:51:43.66M 2015-10-08T10:49:31.829Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.710 34.581 1504.1166 11:51:43.86M 2015-10-08T10:49:32.034Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.709 34.580 1504.1163 11:51:44.08M 2015-10-08T10:49:32.234Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.707 34.578 1504.1139 11:51:44.28M 2015-10-08T10:49:32.439Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.706 34.577 1504.1129 11:51:44.47M 2015-10-08T10:49:32.644Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.705 34.576 1504.1121 11:51:44.67M 2015-10-08T10:49:32.860Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.704 34.575 1504.1118 11:51:44.87M 2015-10-08T10:49:33.049Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.704 34.575 1504.1115 11:51:45.11M 2015-10-08T10:49:33.255Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.702 34.574 1504.1110 11:51:45.29M 2015-10-08T10:49:33.455Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.703 34.574 1504.1123 11:51:45.49M 2015-10-08T10:49:33.660Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.703 34.574 1504.1122 11:51:45.69M 2015-10-08T10:49:33.860Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.703 34.574 1504.1124 11:51:45.89M 2015-10-08T10:49:34.065Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.704 34.575 1504.1125 11:51:46.10M 2015-10-08T10:49:34.264Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.701 34.572 1504.1091 11:51:46.30M 2015-10-08T10:49:34.469Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.703 34.575 1504.1111 11:51:46.50M 2015-10-08T10:49:34.675Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.701 34.572 1504.1077 11:51:46.70M 2015-10-08T10:49:34.875Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.700 34.572 1504.1078 11:51:46.90M 2015-10-08T10:49:35.080Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.702 34.574 1504.1093 11:51:47.12M 2015-10-08T10:49:35.285Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.703 34.575 1504.1108 11:51:47.32M 2015-10-08T10:49:35.485Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.702 34.574 1504.1106 11:51:47.52M 2015-10-08T10:49:35.685Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.702 34.573 1504.1111 11:51:47.72M 2015-10-08T10:49:35.895Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.702 34.573 1504.1117 11:51:47.92M 2015-10-08T10:49:36.095Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.698 34.569 1504.1071 11:51:48.14M 2015-10-08T10:49:36.295Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.698 34.569 1504.1068 11:51:48.34M 2015-10-08T10:49:36.500Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.691 34.563 1504.0988 11:51:48.53M 2015-10-08T10:49:36.705Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.691 34.563 1504.0986 11:51:48.73M 2015-10-08T10:49:36.905Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.692 34.564 1504.1014 11:51:48.93M 2015-10-08T10:49:37.110Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.693 34.564 1504.1028 11:51:49.15M 2015-10-08T10:49:37.325Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.694 34.565 1504.1044 11:51:49.35M 2015-10-08T10:49:37.515Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.695 34.565 1504.1063 11:51:49.56M 2015-10-08T10:49:37.730Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.695 34.566 1504.1077 11:51:49.75M 2015-10-08T10:49:37.925Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.696 34.566 1504.1080 11:51:49.95M 2015-10-08T10:49:38.125Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.696 34.567 1504.1091 11:51:50.17M 2015-10-08T10:49:38.330Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.696 34.566 1504.1086 11:51:50.36M 2015-10-08T10:49:38.530Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.695 34.566 1504.1069 11:51:50.57M 2015-10-08T10:49:38.730Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.695 34.566 1504.1061 11:51:50.76M 2015-10-08T10:49:38.940Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.694 34.565 1504.1057 11:51:50.96M 2015-10-08T10:49:39.140Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.685 34.557 1504.0947 11:51:51.18M 2015-10-08T10:49:39.340Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.687 34.558 1504.0966 11:51:51.38M 2015-10-08T10:49:39.545Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.687 34.559 1504.0968 11:51:51.58M 2015-10-08T10:49:39.750Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.688 34.560 1504.0978 11:51:51.78M 2015-10-08T10:49:39.950Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.689 34.560 1504.0977 11:51:52.00M 2015-10-08T10:49:40.155Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.690 34.561 1504.0988 11:51:52.20M 2015-10-08T10:49:40.360Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.690 34.562 1504.0995 11:51:52.39M 2015-10-08T10:49:40.560Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.690 34.562 1504.0981 11:51:52.60M 2015-10-08T10:49:40.760Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.690 34.562 1504.0980 11:51:52.79M 2015-10-08T10:49:40.965Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.689 34.561 1504.0977 11:51:53.01M 2015-10-08T10:49:41.170Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.688 34.560 1504.0966 11:51:53.21M 2015-10-08T10:49:41.375Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.686 34.559 1504.0945 11:51:53.41M 2015-10-08T10:49:41.575Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.685 34.557 1504.0933 11:51:53.61M 2015-10-08T10:49:41.795Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.680 34.553 1504.0886 11:51:53.81M 2015-10-08T10:49:41.980Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.681 34.553 1504.0890 11:51:54.04M 2015-10-08T10:49:42.185Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.681 34.554 1504.0891 11:51:54.23M 2015-10-08T10:49:42.390Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.680 34.553 1504.0883 11:51:54.42M 2015-10-08T10:49:42.590Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.679 34.552 1504.0878 11:51:54.62M 2015-10-08T10:49:42.795Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.678 34.550 1504.0859 11:51:54.82M 2015-10-08T10:49:43.000Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.677 34.549 1504.0845 11:51:55.04M 2015-10-08T10:49:43.200Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.689 34.561 1504.0966 11:51:55.24M 2015-10-08T10:49:43.400Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.688 34.560 1504.0955 11:51:55.44M 2015-10-08T10:49:43.605Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.688 34.560 1504.0944 11:51:55.64M 2015-10-08T10:49:43.810Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.687 34.559 1504.0935 11:51:55.84M 2015-10-08T10:49:44.010Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.693 34.565 1504.0997 11:51:56.06M 2015-10-08T10:49:44.215Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.694 34.566 1504.1008 11:51:56.25M 2015-10-08T10:49:44.420Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.693 34.565 1504.0994 11:51:56.45M 2015-10-08T10:49:44.620Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.692 34.564 1504.0979 11:51:56.65M 2015-10-08T10:49:44.820Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.692 34.564 1504.0980 11:51:56.85M 2015-10-08T10:49:45.025Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.692 34.565 1504.0981 11:51:57.07M 2015-10-08T10:49:45.230Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.693 34.565 1504.0989 11:51:57.27M 2015-10-08T10:49:45.435Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.694 34.566 1504.0990 11:51:57.47M 2015-10-08T10:49:45.635Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.695 34.566 1504.1030 11:51:57.67M 2015-10-08T10:49:45.835Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.696 34.567 1504.1049 11:51:57.87M 2015-10-08T10:49:46.040Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.697 34.568 1504.1068 11:51:58.08M 2015-10-08T10:49:46.260Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.698 34.569 1504.1072 11:51:58.28M 2015-10-08T10:49:46.445Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.694 34.565 1504.1036 11:51:58.50M 2015-10-08T10:49:46.650Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.695 34.566 1504.1041 11:51:58.68M 2015-10-08T10:49:46.855Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.694 34.565 1504.1039 11:51:58.88M 2015-10-08T10:49:47.055Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.694 34.564 1504.1040 11:51:59.10M 2015-10-08T10:49:47.260Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.693 34.564 1504.1038 11:51:59.30M 2015-10-08T10:49:47.465Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.701 34.571 1504.1116 11:51:59.50M 2015-10-08T10:49:47.665Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.699 34.569 1504.1099 11:51:59.70M 2015-10-08T10:49:47.870Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.697 34.568 1504.1083 11:51:59.90M 2015-10-08T10:49:48.070Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.696 34.566 1504.1068 11:52:00.12M 2015-10-08T10:49:48.275Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.695 34.566 1504.1060 11:52:00.31M 2015-10-08T10:49:48.475Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.694 34.564 1504.1047 11:52:00.51M 2015-10-08T10:49:48.680Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.692 34.563 1504.1024 11:52:00.71M 2015-10-08T10:49:48.885Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.690 34.561 1504.1001 11:52:00.91M 2015-10-08T10:49:49.085Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.687 34.558 1504.0973 11:52:01.13M 2015-10-08T10:49:49.290Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.686 34.557 1504.0961 11:52:01.33M 2015-10-08T10:49:49.495Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.684 34.556 1504.0948 11:52:01.53M 2015-10-08T10:49:49.700Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.682 34.554 1504.0928 11:52:01.73M 2015-10-08T10:49:49.900Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.674 34.546 1504.0847 11:52:01.93M 2015-10-08T10:49:50.105Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.672 34.545 1504.0829 11:52:02.14M 2015-10-08T10:49:50.329Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.677 34.548 1504.0883 11:52:02.35M 2015-10-08T10:49:50.510Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.672 34.544 1504.0831 11:52:02.54M 2015-10-08T10:49:50.725Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.671 34.544 1504.0820 11:52:02.74M 2015-10-08T10:49:50.915Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.671 34.544 1504.0812 11:52:02.96M 2015-10-08T10:49:51.120Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.671 34.543 1504.0807 11:52:03.16M 2015-10-08T10:49:51.320Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.671 34.544 1504.0809 11:52:03.36M 2015-10-08T10:49:51.525Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.672 34.544 1504.0812 11:52:03.56M 2015-10-08T10:49:51.725Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.678 34.550 1504.0876 11:52:03.76M 2015-10-08T10:49:51.925Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.679 34.551 1504.0890 11:52:03.96M 2015-10-08T10:49:52.133Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.680 34.551 1504.0897 11:52:04.17M 2015-10-08T10:49:52.335Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.680 34.552 1504.0907 11:52:04.37M 2015-10-08T10:49:52.569Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.681 34.552 1504.0911 11:52:04.57M 2015-10-08T10:49:52.740Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.681 34.553 1504.0918 11:52:04.77M 2015-10-08T10:49:52.945Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.682 34.553 1504.0923 11:52:04.97M 2015-10-08T10:49:53.150Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.682 34.554 1504.0920 11:52:05.19M 2015-10-08T10:49:53.350Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.682 34.553 1504.0914 11:52:05.39M 2015-10-08T10:49:53.555Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.681 34.553 1504.0906 11:52:05.59M 2015-10-08T10:49:53.755Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.681 34.553 1504.0907 11:52:05.79M 2015-10-08T10:49:53.960Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.682 34.553 1504.0918 11:52:06.00M 2015-10-08T10:49:54.160Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.682 34.553 1504.0928 11:52:06.21M 2015-10-08T10:49:54.365Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.682 34.553 1504.0931 11:52:06.40M 2015-10-08T10:49:54.570Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.682 34.553 1504.0940 11:52:06.60M 2015-10-08T10:49:54.773Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.683 34.553 1504.0953 11:52:06.80M 2015-10-08T10:49:54.976Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.684 34.554 1504.0961 11:52:07.02M 2015-10-08T10:49:55.195Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.678 34.549 1504.0907 11:52:07.22M 2015-10-08T10:49:55.380Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.678 34.549 1504.0901 11:52:07.44M 2015-10-08T10:49:55.585Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.678 34.548 1504.0897 11:52:07.62M 2015-10-08T10:49:55.790Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.677 34.548 1504.0890 11:52:07.82M 2015-10-08T10:49:55.985Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.677 34.548 1504.0891 11:52:08.04M 2015-10-08T10:49:56.195Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.677 34.548 1504.0890 11:52:08.23M 2015-10-08T10:49:56.395Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.683 34.554 1504.0952 11:52:08.43M 2015-10-08T10:49:56.600Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.684 34.555 1504.0963 11:52:08.63M 2015-10-08T10:49:56.800Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.684 34.555 1504.0966 11:52:08.83M 2015-10-08T10:49:57.005Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.684 34.555 1504.0957 11:52:09.05M 2015-10-08T10:49:57.210Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.688 34.559 1504.1006 11:52:09.25M 2015-10-08T10:49:57.449Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.689 34.560 1504.1002 11:52:09.45M 2015-10-08T10:49:57.611Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.690 34.562 1504.1005 11:52:09.65M 2015-10-08T10:49:57.815Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.691 34.563 1504.1012 11:52:09.85M 2015-10-08T10:49:58.020Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.692 34.563 1504.1022 11:52:10.06M 2015-10-08T10:49:58.226Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.693 34.565 1504.1028 11:52:10.26M 2015-10-08T10:49:58.426Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.693 34.565 1504.1033 11:52:10.46M 2015-10-08T10:49:58.631Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.693 34.565 1504.1028 11:52:10.66M 2015-10-08T10:49:58.831Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.693 34.565 1504.1013 11:52:10.86M 2015-10-08T10:49:59.036Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.692 34.564 1504.1003 11:52:11.08M 2015-10-08T10:49:59.241Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.691 34.563 1504.0985 11:52:11.28M 2015-10-08T10:49:59.450Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.690 34.562 1504.0978 11:52:11.48M 2015-10-08T10:49:59.689Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.690 34.562 1504.0974 11:52:11.68M 2015-10-08T10:49:59.851Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.691 34.563 1504.0994 11:52:11.89M