2015-10-08T10:48:00.065Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.732 34.599 1504.1478 11:50:12.10M 2015-10-08T10:48:00.265Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.733 34.600 1504.1495 11:50:12.30M 2015-10-08T10:48:00.470Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.734 34.601 1504.1493 11:50:12.50M 2015-10-08T10:48:00.670Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.736 34.604 1504.1516 11:50:12.70M 2015-10-08T10:48:00.875Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.736 34.603 1504.1510 11:50:12.90M 2015-10-08T10:48:01.075Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.735 34.603 1504.1498 11:50:13.12M 2015-10-08T10:48:01.280Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.734 34.602 1504.1481 11:50:13.31M 2015-10-08T10:48:01.485Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.735 34.603 1504.1482 11:50:13.52M 2015-10-08T10:48:01.685Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.735 34.603 1504.1482 11:50:13.71M 2015-10-08T10:48:01.891Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.734 34.603 1504.1473 11:50:13.91M 2015-10-08T10:48:02.095Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.735 34.603 1504.1488 11:50:14.13M 2015-10-08T10:48:02.295Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.735 34.603 1504.1484 11:50:14.33M 2015-10-08T10:48:02.496Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.736 34.604 1504.1495 11:50:14.53M 2015-10-08T10:48:02.701Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.738 34.605 1504.1522 11:50:14.73M 2015-10-08T10:48:02.906Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.739 34.607 1504.1539 11:50:14.93M 2015-10-08T10:48:03.106Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.739 34.607 1504.1543 11:50:15.15M 2015-10-08T10:48:03.311Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.739 34.606 1504.1539 11:50:15.34M 2015-10-08T10:48:03.569Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.739 34.606 1504.1544 11:50:15.54M 2015-10-08T10:48:03.729Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.739 34.606 1504.1543 11:50:15.76M 2015-10-08T10:48:03.916Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.739 34.607 1504.1542 11:50:15.94M 2015-10-08T10:48:04.126Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.739 34.606 1504.1536 11:50:16.16M 2015-10-08T10:48:04.326Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.738 34.606 1504.1534 11:50:16.36M 2015-10-08T10:48:04.531Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.742 34.609 1504.1581 11:50:16.56M 2015-10-08T10:48:04.733Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.743 34.609 1504.1589 11:50:16.76M 2015-10-08T10:48:04.969Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.741 34.607 1504.1566 11:50:16.96M 2015-10-08T10:48:05.136Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.740 34.607 1504.1547 11:50:17.18M 2015-10-08T10:48:05.341Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.740 34.607 1504.1543 11:50:17.37M 2015-10-08T10:48:05.546Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.739 34.607 1504.1542 11:50:17.57M 2015-10-08T10:48:05.746Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.738 34.606 1504.1531 11:50:17.77M 2015-10-08T10:48:05.951Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.737 34.605 1504.1520 11:50:17.97M 2015-10-08T10:48:06.151Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.736 34.603 1504.1511 11:50:18.19M 2015-10-08T10:48:06.361Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.734 34.601 1504.1490 11:50:18.39M 2015-10-08T10:48:06.561Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.734 34.601 1504.1494 11:50:18.59M 2015-10-08T10:48:06.761Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.734 34.601 1504.1494 11:50:18.79M 2015-10-08T10:48:06.961Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.734 34.601 1504.1500 11:50:19.01M 2015-10-08T10:48:07.171Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.735 34.601 1504.1508 11:50:19.20M 2015-10-08T10:48:07.373Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.735 34.601 1504.1511 11:50:19.41M 2015-10-08T10:48:07.571Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.734 34.601 1504.1505 11:50:19.60M 2015-10-08T10:48:07.776Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.734 34.602 1504.1505 11:50:19.80M 2015-10-08T10:48:07.996Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.734 34.601 1504.1495 11:50:20.02M 2015-10-08T10:48:08.181Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.734 34.601 1504.1492 11:50:20.24M 2015-10-08T10:48:08.386Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.733 34.600 1504.1481 11:50:20.42M 2015-10-08T10:48:08.591Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.736 34.603 1504.1511 11:50:20.62M 2015-10-08T10:48:08.791Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.736 34.603 1504.1505 11:50:20.82M 2015-10-08T10:48:08.996Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.736 34.604 1504.1495 11:50:21.04M 2015-10-08T10:48:09.196Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.729 34.598 1504.1393 11:50:21.24M 2015-10-08T10:48:09.396Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.728 34.598 1504.1387 11:50:21.43M 2015-10-08T10:48:09.606Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.729 34.598 1504.1394 11:50:21.63M 2015-10-08T10:48:09.806Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.728 34.598 1504.1385 11:50:21.83M 2015-10-08T10:48:10.012Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.728 34.598 1504.1387 11:50:22.05M 2015-10-08T10:48:10.211Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.729 34.599 1504.1388 11:50:22.25M 2015-10-08T10:48:10.416Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.729 34.599 1504.1384 11:50:22.45M 2015-10-08T10:48:10.621Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.730 34.600 1504.1382 11:50:22.65M 2015-10-08T10:48:10.821Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.730 34.600 1504.1396 11:50:22.85M 2015-10-08T10:48:11.021Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.732 34.601 1504.1418 11:50:23.07M 2015-10-08T10:48:11.231Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.733 34.602 1504.1426 11:50:23.26M 2015-10-08T10:48:11.431Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.733 34.603 1504.1426 11:50:23.46M 2015-10-08T10:48:11.631Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.733 34.603 1504.1422 11:50:23.66M 2015-10-08T10:48:11.836Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.732 34.602 1504.1422 11:50:23.86M 2015-10-08T10:48:12.041Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.731 34.600 1504.1418 11:50:24.08M 2015-10-08T10:48:12.241Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.731 34.600 1504.1431 11:50:24.28M 2015-10-08T10:48:12.466Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.730 34.599 1504.1428 11:50:24.48M 2015-10-08T10:48:12.646Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.730 34.599 1504.1427 11:50:24.70M 2015-10-08T10:48:12.852Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.729 34.598 1504.1407 11:50:24.87M 2015-10-08T10:48:13.056Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.729 34.598 1504.1401 11:50:25.09M 2015-10-08T10:48:13.256Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.729 34.598 1504.1399 11:50:25.29M 2015-10-08T10:48:13.461Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.728 34.597 1504.1393 11:50:25.49M 2015-10-08T10:48:13.666Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.727 34.597 1504.1396 11:50:25.69M 2015-10-08T10:48:13.866Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.727 34.596 1504.1392 11:50:25.89M 2015-10-08T10:48:14.071Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.727 34.597 1504.1389 11:50:26.11M 2015-10-08T10:48:14.271Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.727 34.596 1504.1377 11:50:26.31M 2015-10-08T10:48:14.476Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.726 34.596 1504.1373 11:50:26.51M 2015-10-08T10:48:14.681Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.726 34.595 1504.1378 11:50:26.71M 2015-10-08T10:48:14.881Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.726 34.596 1504.1383 11:50:26.91M 2015-10-08T10:48:15.086Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.726 34.596 1504.1378 11:50:27.13M 2015-10-08T10:48:15.293Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.727 34.596 1504.1373 11:50:27.32M 2015-10-08T10:48:15.492Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.727 34.597 1504.1375 11:50:27.52M 2015-10-08T10:48:15.691Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.727 34.597 1504.1370 11:50:27.72M 2015-10-08T10:48:15.896Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.727 34.597 1504.1376 11:50:27.92M 2015-10-08T10:48:16.101Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.727 34.597 1504.1384 11:50:28.14M 2015-10-08T10:48:16.301Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.727 34.597 1504.1388 11:50:28.34M 2015-10-08T10:48:16.511Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.728 34.597 1504.1398 11:50:28.54M 2015-10-08T10:48:16.711Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.727 34.597 1504.1394 11:50:28.74M 2015-10-08T10:48:16.932Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.727 34.596 1504.1385 11:50:28.94M 2015-10-08T10:48:17.116Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.726 34.595 1504.1383 11:50:29.17M 2015-10-08T10:48:17.329Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.726 34.595 1504.1390 11:50:29.36M 2015-10-08T10:48:17.521Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.726 34.595 1504.1383 11:50:29.55M 2015-10-08T10:48:17.726Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.726 34.595 1504.1378 11:50:29.75M 2015-10-08T10:48:17.926Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.726 34.594 1504.1387 11:50:29.95M 2015-10-08T10:48:18.132Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.725 34.594 1504.1389 11:50:30.17M 2015-10-08T10:48:18.336Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.725 34.594 1504.1387 11:50:30.37M 2015-10-08T10:48:18.541Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.726 34.594 1504.1393 11:50:30.57M 2015-10-08T10:48:18.769Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.726 34.595 1504.1390 11:50:30.77M 2015-10-08T10:48:18.946Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.726 34.595 1504.1394 11:50:30.97M 2015-10-08T10:48:19.146Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.726 34.595 1504.1393 11:50:31.19M 2015-10-08T10:48:19.351Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.726 34.595 1504.1383 11:50:31.38M 2015-10-08T10:48:19.556Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.726 34.594 1504.1381 11:50:31.58M 2015-10-08T10:48:19.756Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.726 34.595 1504.1393 11:50:31.78M 2015-10-08T10:48:19.956Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.721 34.590 1504.1339 11:50:32.00M 2015-10-08T10:48:20.161Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.721 34.589 1504.1328 11:50:32.20M 2015-10-08T10:48:20.361Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.720 34.589 1504.1316 11:50:32.40M 2015-10-08T10:48:20.566Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.719 34.588 1504.1312 11:50:32.60M 2015-10-08T10:48:20.772Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.719 34.588 1504.1304 11:50:32.80M 2015-10-08T10:48:20.971Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.719 34.588 1504.1293 11:50:33.02M 2015-10-08T10:48:21.176Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.719 34.588 1504.1287 11:50:33.21M 2015-10-08T10:48:21.396Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.726 34.595 1504.1364 11:50:33.41M 2015-10-08T10:48:21.586Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.726 34.595 1504.1378 11:50:33.63M 2015-10-08T10:48:21.786Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.715 34.584 1504.1257 11:50:33.81M 2015-10-08T10:48:21.991Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.714 34.584 1504.1249 11:50:34.03M 2015-10-08T10:48:22.196Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.719 34.588 1504.1301 11:50:34.23M 2015-10-08T10:48:22.396Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.720 34.589 1504.1321 11:50:34.43M 2015-10-08T10:48:22.596Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.721 34.591 1504.1329 11:50:34.63M 2015-10-08T10:48:22.802Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.722 34.592 1504.1327 11:50:34.83M 2015-10-08T10:48:23.002Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.723 34.592 1504.1333 11:50:35.05M 2015-10-08T10:48:23.206Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.723 34.593 1504.1334 11:50:35.24M 2015-10-08T10:48:23.411Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.723 34.593 1504.1337 11:50:35.44M 2015-10-08T10:48:23.611Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.723 34.593 1504.1333 11:50:35.64M 2015-10-08T10:48:23.816Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.721 34.591 1504.1318 11:50:35.84M 2015-10-08T10:48:24.021Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.715 34.585 1504.1255 11:50:36.06M 2015-10-08T10:48:24.249Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.714 34.584 1504.1250 11:50:36.26M 2015-10-08T10:48:24.449Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.713 34.583 1504.1241 11:50:36.46M 2015-10-08T10:48:24.631Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.714 34.584 1504.1238 11:50:36.66M 2015-10-08T10:48:24.831Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.714 34.584 1504.1244 11:50:36.86M 2015-10-08T10:48:25.031Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.714 34.584 1504.1248 11:50:37.07M 2015-10-08T10:48:25.237Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.715 34.585 1504.1255 11:50:37.27M 2015-10-08T10:48:25.441Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.715 34.585 1504.1260 11:50:37.47M 2015-10-08T10:48:25.641Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.720 34.590 1504.1315 11:50:37.67M 2015-10-08T10:48:25.862Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.720 34.590 1504.1321 11:50:37.87M 2015-10-08T10:48:26.090Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.721 34.590 1504.1331 11:50:38.11M 2015-10-08T10:48:26.252Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.720 34.590 1504.1332 11:50:38.29M 2015-10-08T10:48:26.457Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.720 34.590 1504.1331 11:50:38.49M 2015-10-08T10:48:26.657Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.720 34.590 1504.1322 11:50:38.69M 2015-10-08T10:48:26.889Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.720 34.590 1504.1315 11:50:38.88M 2015-10-08T10:48:27.062Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.721 34.591 1504.1310 11:50:39.10M 2015-10-08T10:48:27.267Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.720 34.591 1504.1299 11:50:39.30M 2015-10-08T10:48:27.472Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.720 34.591 1504.1302 11:50:39.50M 2015-10-08T10:48:27.672Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.720 34.590 1504.1296 11:50:39.70M 2015-10-08T10:48:27.877Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.719 34.589 1504.1288 11:50:39.90M 2015-10-08T10:48:28.082Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.718 34.588 1504.1287 11:50:40.12M 2015-10-08T10:48:28.282Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.718 34.588 1504.1285 11:50:40.32M 2015-10-08T10:48:28.487Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.717 34.587 1504.1288 11:50:40.52M 2015-10-08T10:48:28.692Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.717 34.586 1504.1299 11:50:40.72M 2015-10-08T10:48:28.892Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.716 34.585 1504.1295 11:50:40.92M 2015-10-08T10:48:29.097Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.716 34.585 1504.1300 11:50:41.13M 2015-10-08T10:48:29.297Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.717 34.585 1504.1304 11:50:41.33M 2015-10-08T10:48:29.502Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.717 34.585 1504.1309 11:50:41.53M 2015-10-08T10:48:29.702Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.717 34.586 1504.1317 11:50:41.73M 2015-10-08T10:48:29.907Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.713 34.582 1504.1260 11:50:41.93M 2015-10-08T10:48:30.112Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.712 34.581 1504.1248 11:50:42.15M 2015-10-08T10:48:30.332Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.711 34.580 1504.1249 11:50:42.35M 2015-10-08T10:48:30.517Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.711 34.580 1504.1238 11:50:42.57M 2015-10-08T10:48:30.717Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.711 34.581 1504.1232 11:50:42.75M 2015-10-08T10:48:30.922Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.708 34.578 1504.1206 11:50:42.94M 2015-10-08T10:48:31.127Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.708 34.578 1504.1191 11:50:43.17M 2015-10-08T10:48:31.327Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.708 34.578 1504.1179 11:50:43.36M 2015-10-08T10:48:31.532Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.708 34.579 1504.1179 11:50:43.56M 2015-10-08T10:48:31.733Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.708 34.579 1504.1178 11:50:43.76M 2015-10-08T10:48:31.937Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.708 34.578 1504.1177 11:50:43.96M 2015-10-08T10:48:32.169Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.707 34.578 1504.1165 11:50:44.18M 2015-10-08T10:48:32.342Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.707 34.578 1504.1162 11:50:44.38M 2015-10-08T10:48:32.547Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.709 34.579 1504.1178 11:50:44.58M 2015-10-08T10:48:32.752Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.710 34.581 1504.1190 11:50:44.78M 2015-10-08T10:48:32.952Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.711 34.582 1504.1208 11:50:45.98M 2015-10-08T10:48:33.157Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.713 34.584 1504.1226 11:50:45.20M 2015-10-08T10:48:33.362Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.714 34.585 1504.1237 11:50:45.39M 2015-10-08T10:48:33.562Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.716 34.586 1504.1255 11:50:45.59M 2015-10-08T10:48:33.767Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.716 34.586 1504.1262 11:50:45.79M 2015-10-08T10:48:33.962Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.716 34.586 1504.1260 11:50:46.01M 2015-10-08T10:48:34.172Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.709 34.579 1504.1187 11:50:46.21M 2015-10-08T10:48:34.372Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.709 34.579 1504.1202 11:50:46.41M 2015-10-08T10:48:34.577Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.710 34.580 1504.1208 11:50:46.61M 2015-10-08T10:48:34.798Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.710 34.580 1504.1205 11:50:46.81M 2015-10-08T10:48:34.982Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.710 34.580 1504.1194 11:50:47.04M 2015-10-08T10:48:35.187Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.710 34.581 1504.1191 11:50:47.22M 2015-10-08T10:48:35.392Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.706 34.578 1504.1150 11:50:47.42M 2015-10-08T10:48:35.592Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.709 34.580 1504.1177 11:50:47.62M 2015-10-08T10:48:35.809Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.710 34.581 1504.1182 11:50:47.82M 2015-10-08T10:48:35.997Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.710 34.581 1504.1190 11:50:48.04M 2015-10-08T10:48:36.202Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.710 34.581 1504.1193 11:50:48.24M 2015-10-08T10:48:36.402Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.711 34.582 1504.1195 11:50:48.44M 2015-10-08T10:48:36.607Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.711 34.582 1504.1200 11:50:48.64M 2015-10-08T10:48:36.812Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.711 34.582 1504.1195 11:50:48.83M 2015-10-08T10:48:37.017Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.711 34.582 1504.1191 11:50:49.06M 2015-10-08T10:48:37.212Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.710 34.581 1504.1176 11:50:49.26M 2015-10-08T10:48:37.431Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.708 34.580 1504.1154 11:50:49.45M 2015-10-08T10:48:37.622Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.707 34.579 1504.1135 11:50:49.65M 2015-10-08T10:48:37.827Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.706 34.578 1504.1118 11:50:49.85M 2015-10-08T10:48:38.027Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.704 34.576 1504.1105 11:50:50.07M 2015-10-08T10:48:38.232Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.700 34.572 1504.1060 11:50:50.27M 2015-10-08T10:48:38.437Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.700 34.572 1504.1060 11:50:50.47M 2015-10-08T10:48:38.637Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.699 34.571 1504.1055 11:50:50.66M 2015-10-08T10:48:38.849Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.701 34.572 1504.1086 11:50:50.87M 2015-10-08T10:48:39.047Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.701 34.572 1504.1084 11:50:51.09M 2015-10-08T10:48:39.262Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.698 34.569 1504.1061 11:50:51.28M 2015-10-08T10:48:39.447Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.697 34.569 1504.1053 11:50:51.50M 2015-10-08T10:48:39.652Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.697 34.568 1504.1045 11:50:51.68M 2015-10-08T10:48:39.852Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.696 34.568 1504.1041 11:50:51.88M 2015-10-08T10:48:40.057Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.695 34.567 1504.1024 11:50:52.10M 2015-10-08T10:48:40.257Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.694 34.566 1504.1014 11:50:52.30M 2015-10-08T10:48:40.489Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.693 34.565 1504.1007 11:50:52.49M 2015-10-08T10:48:40.667Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.692 34.563 1504.0994 11:50:52.69M 2015-10-08T10:48:40.867Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.691 34.563 1504.1002 11:50:52.90M 2015-10-08T10:48:41.077Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.691 34.562 1504.0999 11:50:53.11M 2015-10-08T10:48:41.277Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.690 34.562 1504.0999 11:50:53.31M 2015-10-08T10:48:41.477Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.690 34.562 1504.1001 11:50:53.51M 2015-10-08T10:48:41.682Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.690 34.562 1504.0997 11:50:53.71M 2015-10-08T10:48:41.887Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.690 34.562 1504.0996 11:50:53.91M 2015-10-08T10:48:42.092Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.689 34.561 1504.0990 11:50:54.13M 2015-10-08T10:48:42.293Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.690 34.561 1504.0990 11:50:54.33M 2015-10-08T10:48:42.497Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.690 34.562 1504.0999 11:50:54.53M 2015-10-08T10:48:42.697Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.690 34.562 1504.1008 11:50:54.73M 2015-10-08T10:48:42.902Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.690 34.561 1504.1013 11:50:54.93M 2015-10-08T10:48:43.102Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.696 34.566 1504.1069 11:50:55.14M 2015-10-08T10:48:43.307Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.697 34.567 1504.1086 11:50:55.34M 2015-10-08T10:48:43.512Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.697 34.568 1504.1091 11:50:55.54M 2015-10-08T10:48:43.727Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.698 34.569 1504.1101 11:50:55.74M 2015-10-08T10:48:43.917Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.698 34.568 1504.1097 11:50:55.96M 2015-10-08T10:48:44.117Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.697 34.568 1504.1086 11:50:56.16M 2015-10-08T10:48:44.322Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.697 34.568 1504.1080 11:50:56.36M 2015-10-08T10:48:44.522Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.698 34.569 1504.1082 11:50:56.56M 2015-10-08T10:48:44.727Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.697 34.569 1504.1075 11:50:56.75M 2015-10-08T10:48:44.935Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.697 34.568 1504.1068 11:50:56.96M 2015-10-08T10:48:45.132Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.696 34.568 1504.1069 11:50:57.17M 2015-10-08T10:48:45.369Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.696 34.567 1504.1064 11:50:57.37M 2015-10-08T10:48:45.537Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.696 34.567 1504.1057 11:50:57.57M 2015-10-08T10:48:45.742Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.695 34.566 1504.1055 11:50:57.77M 2015-10-08T10:48:45.947Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.694 34.565 1504.1051 11:50:57.97M 2015-10-08T10:48:46.152Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.693 34.564 1504.1030 11:50:58.19M 2015-10-08T10:48:46.357Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.692 34.563 1504.1019 11:50:58.39M 2015-10-08T10:48:46.552Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.692 34.563 1504.1021 11:50:58.59M 2015-10-08T10:48:46.757Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.692 34.563 1504.1024 11:50:58.78M 2015-10-08T10:48:46.962Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.692 34.564 1504.1024 11:50:59.01M 2015-10-08T10:48:47.167Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.693 34.564 1504.1018 11:50:59.20M 2015-10-08T10:48:47.367Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.692 34.564 1504.1013 11:50:59.40M 2015-10-08T10:48:47.574Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.692 34.563 1504.1014 11:50:59.60M 2015-10-08T10:48:47.773Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.692 34.563 1504.1016 11:50:59.80M 2015-10-08T10:48:47.977Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.692 34.563 1504.1019 11:51:00.02M 2015-10-08T10:48:48.193Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.693 34.564 1504.1025 11:51:00.22M 2015-10-08T10:48:48.383Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.692 34.563 1504.1005 11:51:00.43M 2015-10-08T10:48:48.583Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.696 34.567 1504.1058 11:51:00.62M 2015-10-08T10:48:48.809Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.696 34.567 1504.1067 11:51:00.81M 2015-10-08T10:48:48.992Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.697 34.567 1504.1067 11:51:01.03M 2015-10-08T10:48:49.192Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.697 34.567 1504.1071 11:51:01.23M 2015-10-08T10:48:49.398Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.696 34.567 1504.1063 11:51:01.43M 2015-10-08T10:48:49.603Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.696 34.567 1504.1058 11:51:01.63M 2015-10-08T10:48:49.803Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.696 34.566 1504.1052 11:51:01.83M 2015-10-08T10:48:50.009Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.702 34.572 1504.1129 11:51:02.05M 2015-10-08T10:48:50.213Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.703 34.573 1504.1145 11:51:02.25M 2015-10-08T10:48:50.413Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.703 34.573 1504.1154 11:51:02.45M 2015-10-08T10:48:50.613Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.697 34.568 1504.1084 11:51:02.65M 2015-10-08T10:48:50.818Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.696 34.567 1504.1071 11:51:02.84M 2015-10-08T10:48:51.023Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.695 34.566 1504.1047 11:51:03.06M 2015-10-08T10:48:51.223Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.693 34.564 1504.1024 11:51:03.26M 2015-10-08T10:48:51.428Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.692 34.563 1504.1016 11:51:03.46M 2015-10-08T10:48:51.633Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.691 34.562 1504.1013 11:51:03.66M 2015-10-08T10:48:51.833Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.691 34.562 1504.1005 11:51:03.86M 2015-10-08T10:48:52.038Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.690 34.562 1504.0997 11:51:04.08M 2015-10-08T10:48:52.243Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.691 34.562 1504.1002 11:51:04.28M 2015-10-08T10:48:52.443Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.691 34.563 1504.1006 11:51:04.48M 2015-10-08T10:48:52.663Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.692 34.563 1504.1021 11:51:04.68M 2015-10-08T10:48:52.848Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.692 34.563 1504.1033 11:51:04.89M 2015-10-08T10:48:53.053Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.693 34.564 1504.1029 11:51:05.09M 2015-10-08T10:48:53.253Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.694 34.564 1504.1044 11:51:05.29M 2015-10-08T10:48:53.458Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.695 34.565 1504.1058 11:51:05.49M 2015-10-08T10:48:53.663Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.695 34.566 1504.1056 11:51:05.69M 2015-10-08T10:48:53.863Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.697 34.567 1504.1069 11:51:05.89M 2015-10-08T10:48:54.068Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.698 34.568 1504.1088 11:51:06.11M 2015-10-08T10:48:54.273Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.700 34.570 1504.1107 11:51:06.31M 2015-10-08T10:48:54.473Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.701 34.571 1504.1122 11:51:06.51M 2015-10-08T10:48:54.678Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.702 34.572 1504.1134 11:51:06.71M 2015-10-08T10:48:54.883Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.702 34.572 1504.1141 11:51:06.91M 2015-10-08T10:48:55.078Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.697 34.568 1504.1082 11:51:07.13M 2015-10-08T10:48:55.283Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.697 34.567 1504.1073 11:51:07.32M 2015-10-08T10:48:55.488Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.696 34.566 1504.1063 11:51:07.52M 2015-10-08T10:48:55.693Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.695 34.566 1504.1047 11:51:07.72M 2015-10-08T10:48:55.893Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.693 34.564 1504.1025 11:51:07.92M 2015-10-08T10:48:56.098Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.692 34.563 1504.1006 11:51:08.13M 2015-10-08T10:48:56.298Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.691 34.562 1504.0999 11:51:08.34M 2015-10-08T10:48:56.503Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.690 34.562 1504.0986 11:51:08.54M 2015-10-08T10:48:56.708Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.690 34.562 1504.0991 11:51:08.74M 2015-10-08T10:48:56.913Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.690 34.562 1504.1000 11:51:08.93M 2015-10-08T10:48:57.133Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.690 34.562 1504.1001 11:51:09.15M 2015-10-08T10:48:57.318Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.690 34.562 1504.1007 11:51:09.37M 2015-10-08T10:48:57.518Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.691 34.562 1504.1011 11:51:09.55M 2015-10-08T10:48:57.718Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.691 34.562 1504.1006 11:51:09.75M 2015-10-08T10:48:57.928Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.690 34.562 1504.1003 11:51:09.95M 2015-10-08T10:48:58.128Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.696 34.567 1504.1055 11:51:10.17M 2015-10-08T10:48:58.329Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.696 34.567 1504.1055 11:51:10.37M 2015-10-08T10:48:58.533Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.696 34.568 1504.1056 11:51:10.56M 2015-10-08T10:48:58.769Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.697 34.568 1504.1060 11:51:10.76M 2015-10-08T10:48:58.938Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.693 34.565 1504.1014 11:51:10.96M 2015-10-08T10:48:59.143Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.693 34.564 1504.1014 11:51:11.18M 2015-10-08T10:48:59.348Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.699 34.570 1504.1095 11:51:11.38M 2015-10-08T10:48:59.548Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.701 34.571 1504.1123 11:51:11.58M 2015-10-08T10:48:59.753Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.702 34.572 1504.1145 11:51:11.78M 2015-10-08T10:48:59.958Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.702 34.572 1504.1139 11:51:12.00M