2015-10-08T10:47:00.168Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.740 34.608 1504.1533 11:49:12.20M 2015-10-08T10:47:00.373Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.739 34.607 1504.1531 11:49:12.40M 2015-10-08T10:47:00.578Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.740 34.607 1504.1534 11:49:12.60M 2015-10-08T10:47:00.778Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.740 34.608 1504.1532 11:49:12.80M 2015-10-08T10:47:00.998Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.735 34.603 1504.1477 11:49:13.02M 2015-10-08T10:47:01.183Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.735 34.603 1504.1470 11:49:13.23M 2015-10-08T10:47:01.388Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.734 34.603 1504.1462 11:49:13.42M 2015-10-08T10:47:01.593Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.734 34.602 1504.1464 11:49:13.62M 2015-10-08T10:47:01.793Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.733 34.601 1504.1470 11:49:13.82M 2015-10-08T10:47:01.998Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.733 34.601 1504.1461 11:49:14.04M 2015-10-08T10:47:02.198Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.732 34.601 1504.1456 11:49:14.23M 2015-10-08T10:47:02.403Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.732 34.600 1504.1462 11:49:14.43M 2015-10-08T10:47:02.609Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.733 34.600 1504.1477 11:49:14.63M 2015-10-08T10:47:02.808Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.733 34.601 1504.1484 11:49:14.83M 2015-10-08T10:47:03.013Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.734 34.601 1504.1497 11:49:15.05M 2015-10-08T10:47:03.213Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.734 34.601 1504.1498 11:49:15.25M 2015-10-08T10:47:03.418Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.741 34.607 1504.1572 11:49:15.45M 2015-10-08T10:47:03.623Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.741 34.608 1504.1582 11:49:15.65M 2015-10-08T10:47:03.823Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.742 34.608 1504.1594 11:49:15.85M 2015-10-08T10:47:04.049Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.742 34.609 1504.1594 11:49:16.06M 2015-10-08T10:47:04.228Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.743 34.610 1504.1609 11:49:16.26M 2015-10-08T10:47:04.433Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.744 34.610 1504.1622 11:49:16.46M 2015-10-08T10:47:04.638Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.745 34.611 1504.1633 11:49:16.66M 2015-10-08T10:47:04.838Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.746 34.612 1504.1635 11:49:16.86M 2015-10-08T10:47:05.038Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.746 34.612 1504.1641 11:49:17.08M 2015-10-08T10:47:05.243Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.746 34.612 1504.1632 11:49:17.28M 2015-10-08T10:47:05.463Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.745 34.611 1504.1619 11:49:17.48M 2015-10-08T10:47:05.653Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.744 34.611 1504.1597 11:49:17.69M 2015-10-08T10:47:05.853Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.745 34.612 1504.1608 11:49:17.88M 2015-10-08T10:47:06.058Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.739 34.606 1504.1545 11:49:18.09M 2015-10-08T10:47:06.258Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.739 34.606 1504.1534 11:49:18.29M 2015-10-08T10:47:06.463Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.738 34.606 1504.1523 11:49:18.49M 2015-10-08T10:47:06.663Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.738 34.606 1504.1520 11:49:18.69M 2015-10-08T10:47:06.868Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.739 34.606 1504.1525 11:49:18.89M 2015-10-08T10:47:07.073Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.738 34.606 1504.1526 11:49:19.11M 2015-10-08T10:47:07.273Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.739 34.606 1504.1534 11:49:19.31M 2015-10-08T10:47:07.473Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.740 34.608 1504.1539 11:49:19.51M 2015-10-08T10:47:07.683Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.735 34.603 1504.1478 11:49:19.70M 2015-10-08T10:47:07.883Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.736 34.604 1504.1495 11:49:19.91M 2015-10-08T10:47:08.088Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.737 34.605 1504.1492 11:49:20.12M 2015-10-08T10:47:08.288Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.737 34.605 1504.1509 11:49:20.32M 2015-10-08T10:47:08.493Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.733 34.601 1504.1476 11:49:20.52M 2015-10-08T10:47:08.698Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.733 34.601 1504.1464 11:49:20.72M 2015-10-08T10:47:08.898Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.739 34.607 1504.1534 11:49:20.92M 2015-10-08T10:47:09.103Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.742 34.609 1504.1560 11:49:21.14M 2015-10-08T10:47:09.303Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.740 34.608 1504.1552 11:49:21.34M 2015-10-08T10:47:09.508Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.738 34.606 1504.1527 11:49:21.54M 2015-10-08T10:47:09.713Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.736 34.604 1504.1509 11:49:21.74M 2015-10-08T10:47:09.933Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.734 34.602 1504.1472 11:49:21.94M 2015-10-08T10:47:10.118Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.744 34.611 1504.1584 11:49:22.17M 2015-10-08T10:47:10.318Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.740 34.608 1504.1552 11:49:22.35M 2015-10-08T10:47:10.523Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.739 34.606 1504.1534 11:49:22.55M 2015-10-08T10:47:10.728Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.737 34.605 1504.1520 11:49:22.75M 2015-10-08T10:47:10.928Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.736 34.603 1504.1514 11:49:22.95M 2015-10-08T10:47:11.133Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.734 34.602 1504.1497 11:49:23.17M 2015-10-08T10:47:11.333Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.737 34.604 1504.1522 11:49:23.37M 2015-10-08T10:47:11.538Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.737 34.604 1504.1527 11:49:23.57M 2015-10-08T10:47:11.743Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.738 34.605 1504.1532 11:49:23.77M 2015-10-08T10:47:11.943Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.738 34.604 1504.1565 11:49:23.97M 2015-10-08T10:47:12.169Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.739 34.605 1504.1575 11:49:24.18M 2015-10-08T10:47:12.348Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.741 34.607 1504.1586 11:49:24.38M 2015-10-08T10:47:12.554Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.742 34.608 1504.1598 11:49:24.58M 2015-10-08T10:47:12.758Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.743 34.609 1504.1602 11:49:24.78M 2015-10-08T10:47:12.958Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.747 34.613 1504.1652 11:49:25.00M 2015-10-08T10:47:13.163Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.749 34.614 1504.1660 11:49:25.20M 2015-10-08T10:47:13.369Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.746 34.612 1504.1635 11:49:25.40M 2015-10-08T10:47:13.568Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.745 34.611 1504.1615 11:49:25.60M 2015-10-08T10:47:13.768Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.743 34.609 1504.1578 11:49:25.79M 2015-10-08T10:47:14.009Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.742 34.609 1504.1587 11:49:26.01M 2015-10-08T10:47:14.196Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.742 34.609 1504.1573 11:49:26.21M 2015-10-08T10:47:14.393Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.742 34.609 1504.1570 11:49:26.41M 2015-10-08T10:47:14.583Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.743 34.610 1504.1570 11:49:26.62M 2015-10-08T10:47:14.788Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.744 34.611 1504.1572 11:49:26.81M 2015-10-08T10:47:14.988Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.744 34.611 1504.1578 11:49:27.03M 2015-10-08T10:47:15.193Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.744 34.611 1504.1583 11:49:27.23M 2015-10-08T10:47:15.393Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.744 34.611 1504.1575 11:49:27.43M 2015-10-08T10:47:15.603Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.743 34.610 1504.1569 11:49:27.63M 2015-10-08T10:47:15.803Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.743 34.610 1504.1573 11:49:27.83M 2015-10-08T10:47:16.003Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.742 34.609 1504.1576 11:49:28.05M 2015-10-08T10:47:16.208Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.742 34.609 1504.1576 11:49:28.24M 2015-10-08T10:47:16.408Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.742 34.611 1504.1532 11:49:28.44M 2015-10-08T10:47:16.648Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.742 34.611 1504.1519 11:49:28.64M 2015-10-08T10:47:16.819Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.742 34.611 1504.1519 11:49:28.84M 2015-10-08T10:47:17.019Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.737 34.606 1504.1465 11:49:29.06M 2015-10-08T10:47:17.223Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.737 34.607 1504.1471 11:49:29.26M 2015-10-08T10:47:17.429Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.738 34.607 1504.1486 11:49:29.46M 2015-10-08T10:47:17.629Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.738 34.607 1504.1478 11:49:29.66M 2015-10-08T10:47:17.834Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.738 34.607 1504.1481 11:49:29.85M 2015-10-08T10:47:18.034Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.739 34.607 1504.1498 11:49:30.07M 2015-10-08T10:47:18.239Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.739 34.607 1504.1514 11:49:30.27M 2015-10-08T10:47:18.444Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.739 34.607 1504.1516 11:49:30.47M 2015-10-08T10:47:18.644Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.738 34.606 1504.1515 11:49:30.67M 2015-10-08T10:47:18.864Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.738 34.606 1504.1510 11:49:30.87M 2015-10-08T10:47:19.049Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.737 34.605 1504.1504 11:49:31.10M 2015-10-08T10:47:19.254Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.736 34.604 1504.1510 11:49:31.29M 2015-10-08T10:47:19.454Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.736 34.604 1504.1525 11:49:31.49M 2015-10-08T10:47:19.659Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.736 34.603 1504.1525 11:49:31.68M 2015-10-08T10:47:19.864Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.736 34.604 1504.1527 11:49:31.88M 2015-10-08T10:47:20.069Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.737 34.605 1504.1532 11:49:32.10M 2015-10-08T10:47:20.269Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.738 34.606 1504.1526 11:49:32.30M 2015-10-08T10:47:20.489Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.738 34.606 1504.1525 11:49:32.50M 2015-10-08T10:47:20.679Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.735 34.604 1504.1486 11:49:32.70M 2015-10-08T10:47:20.879Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.735 34.603 1504.1473 11:49:32.90M 2015-10-08T10:47:21.084Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.735 34.604 1504.1459 11:49:33.12M 2015-10-08T10:47:21.284Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.733 34.603 1504.1447 11:49:33.32M 2015-10-08T10:47:21.489Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.732 34.601 1504.1438 11:49:33.52M 2015-10-08T10:47:21.689Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.732 34.601 1504.1442 11:49:33.72M 2015-10-08T10:47:21.894Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.733 34.601 1504.1454 11:49:33.92M 2015-10-08T10:47:22.094Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.733 34.602 1504.1450 11:49:34.13M 2015-10-08T10:47:22.299Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.740 34.608 1504.1523 11:49:34.33M 2015-10-08T10:47:22.504Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.738 34.606 1504.1508 11:49:34.53M 2015-10-08T10:47:22.729Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.737 34.606 1504.1510 11:49:34.73M 2015-10-08T10:47:22.909Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.731 34.601 1504.1416 11:49:34.93M 2015-10-08T10:47:23.109Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.735 34.605 1504.1447 11:49:35.15M 2015-10-08T10:47:23.334Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.734 34.604 1504.1440 11:49:35.34M 2015-10-08T10:47:23.514Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.735 34.605 1504.1458 11:49:35.56M 2015-10-08T10:47:23.729Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.736 34.605 1504.1467 11:49:35.74M 2015-10-08T10:47:23.924Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.735 34.605 1504.1458 11:49:35.94M 2015-10-08T10:47:24.129Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.738 34.607 1504.1484 11:49:36.16M 2015-10-08T10:47:24.329Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.738 34.607 1504.1484 11:49:36.36M 2015-10-08T10:47:24.534Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.745 34.614 1504.1572 11:49:36.56M 2015-10-08T10:47:24.734Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.745 34.613 1504.1576 11:49:36.76M 2015-10-08T10:47:24.939Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.745 34.613 1504.1583 11:49:36.96M 2015-10-08T10:47:25.144Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.745 34.612 1504.1589 11:49:37.18M 2015-10-08T10:47:25.344Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.744 34.611 1504.1589 11:49:37.38M 2015-10-08T10:47:25.549Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.744 34.611 1504.1593 11:49:37.57M 2015-10-08T10:47:25.754Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.735 34.602 1504.1504 11:49:37.78M 2015-10-08T10:47:25.954Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.734 34.601 1504.1497 11:49:38.98M 2015-10-08T10:47:26.159Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.733 34.600 1504.1484 11:49:38.19M 2015-10-08T10:47:26.359Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.732 34.599 1504.1478 11:49:38.39M 2015-10-08T10:47:26.564Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.734 34.602 1504.1492 11:49:38.59M 2015-10-08T10:47:26.764Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.733 34.600 1504.1478 11:49:38.79M 2015-10-08T10:47:26.969Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.732 34.600 1504.1473 11:49:39.01M 2015-10-08T10:47:27.169Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.731 34.599 1504.1460 11:49:39.21M 2015-10-08T10:47:27.374Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.729 34.597 1504.1437 11:49:39.41M 2015-10-08T10:47:27.579Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.728 34.596 1504.1417 11:49:39.60M 2015-10-08T10:47:27.799Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.726 34.595 1504.1404 11:49:39.80M 2015-10-08T10:47:27.984Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.725 34.594 1504.1381 11:49:40.04M 2015-10-08T10:47:28.184Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.725 34.594 1504.1373 11:49:40.22M 2015-10-08T10:47:28.389Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.726 34.595 1504.1360 11:49:40.42M 2015-10-08T10:47:28.594Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.726 34.596 1504.1357 11:49:40.62M 2015-10-08T10:47:28.794Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.727 34.597 1504.1366 11:49:40.82M 2015-10-08T10:47:28.999Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.728 34.598 1504.1379 11:49:41.04M 2015-10-08T10:47:29.199Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.730 34.599 1504.1392 11:49:41.24M 2015-10-08T10:47:29.404Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.730 34.600 1504.1405 11:49:41.43M 2015-10-08T10:47:29.604Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.732 34.601 1504.1425 11:49:41.64M 2015-10-08T10:47:29.809Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.732 34.601 1504.1426 11:49:41.83M 2015-10-08T10:47:30.014Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.732 34.601 1504.1429 11:49:42.05M 2015-10-08T10:47:30.219Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.732 34.601 1504.1425 11:49:42.25M 2015-10-08T10:47:30.419Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.731 34.600 1504.1420 11:49:42.45M 2015-10-08T10:47:30.624Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.735 34.604 1504.1455 11:49:42.65M 2015-10-08T10:47:30.824Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.733 34.602 1504.1432 11:49:42.85M 2015-10-08T10:47:31.029Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.732 34.601 1504.1425 11:49:43.07M 2015-10-08T10:47:31.234Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.732 34.601 1504.1431 11:49:43.27M 2015-10-08T10:47:31.434Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.731 34.600 1504.1439 11:49:43.47M 2015-10-08T10:47:31.639Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.731 34.600 1504.1438 11:49:43.67M 2015-10-08T10:47:31.839Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.731 34.599 1504.1432 11:49:43.87M 2015-10-08T10:47:32.044Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.730 34.599 1504.1426 11:49:44.08M 2015-10-08T10:47:32.264Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.729 34.598 1504.1417 11:49:44.28M 2015-10-08T10:47:32.449Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.729 34.598 1504.1417 11:49:44.50M 2015-10-08T10:47:32.655Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.729 34.598 1504.1410 11:49:44.68M 2015-10-08T10:47:32.859Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.731 34.599 1504.1429 11:49:44.88M 2015-10-08T10:47:33.059Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.731 34.600 1504.1421 11:49:45.10M 2015-10-08T10:47:33.264Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.732 34.600 1504.1429 11:49:45.30M 2015-10-08T10:47:33.464Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.732 34.601 1504.1438 11:49:45.49M 2015-10-08T10:47:33.669Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.733 34.601 1504.1451 11:49:45.69M 2015-10-08T10:47:33.870Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.733 34.601 1504.1460 11:49:45.89M 2015-10-08T10:47:34.075Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.734 34.602 1504.1464 11:49:46.11M 2015-10-08T10:47:34.280Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.729 34.597 1504.1416 11:49:46.31M 2015-10-08T10:47:34.479Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.728 34.597 1504.1415 11:49:46.51M 2015-10-08T10:47:34.684Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.727 34.595 1504.1410 11:49:46.71M 2015-10-08T10:47:34.884Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.726 34.594 1504.1393 11:49:46.91M 2015-10-08T10:47:35.094Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.729 34.597 1504.1432 11:49:47.13M 2015-10-08T10:47:35.294Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.730 34.598 1504.1438 11:49:47.33M 2015-10-08T10:47:35.494Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.729 34.598 1504.1429 11:49:47.53M 2015-10-08T10:47:35.699Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.730 34.598 1504.1427 11:49:47.72M 2015-10-08T10:47:35.904Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.727 34.596 1504.1407 11:49:47.92M 2015-10-08T10:47:36.104Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.728 34.595 1504.1418 11:49:48.14M 2015-10-08T10:47:36.309Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.728 34.595 1504.1433 11:49:48.34M 2015-10-08T10:47:36.509Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.728 34.595 1504.1436 11:49:48.54M 2015-10-08T10:47:36.729Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.728 34.595 1504.1447 11:49:48.74M 2015-10-08T10:47:36.914Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.729 34.596 1504.1459 11:49:48.95M 2015-10-08T10:47:37.119Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.729 34.595 1504.1462 11:49:49.16M 2015-10-08T10:47:37.319Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.728 34.595 1504.1459 11:49:49.35M 2015-10-08T10:47:37.525Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.729 34.595 1504.1469 11:49:49.55M 2015-10-08T10:47:37.732Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.728 34.595 1504.1459 11:49:49.75M 2015-10-08T10:47:37.968Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.728 34.595 1504.1455 11:49:49.95M 2015-10-08T10:47:38.135Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.729 34.595 1504.1471 11:49:50.17M 2015-10-08T10:47:38.335Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.729 34.595 1504.1475 11:49:50.37M 2015-10-08T10:47:38.540Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.728 34.594 1504.1471 11:49:50.57M 2015-10-08T10:47:38.744Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.727 34.594 1504.1461 11:49:50.77M 2015-10-08T10:47:38.950Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.727 34.593 1504.1448 11:49:50.97M 2015-10-08T10:47:39.150Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.726 34.592 1504.1442 11:49:51.19M 2015-10-08T10:47:39.354Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.725 34.592 1504.1438 11:49:51.39M 2015-10-08T10:47:39.559Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.726 34.593 1504.1431 11:49:51.59M 2015-10-08T10:47:39.759Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.726 34.593 1504.1425 11:49:51.78M 2015-10-08T10:47:39.965Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.726 34.594 1504.1427 11:49:52.00M 2015-10-08T10:47:40.170Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.726 34.594 1504.1425 11:49:52.20M 2015-10-08T10:47:40.370Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.726 34.594 1504.1422 11:49:52.40M 2015-10-08T10:47:40.570Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.719 34.587 1504.1349 11:49:52.60M 2015-10-08T10:47:40.775Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.719 34.587 1504.1345 11:49:52.80M 2015-10-08T10:47:40.980Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.720 34.588 1504.1348 11:49:53.02M 2015-10-08T10:47:41.200Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.718 34.586 1504.1329 11:49:53.22M 2015-10-08T10:47:41.385Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.718 34.586 1504.1316 11:49:53.43M 2015-10-08T10:47:41.585Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.718 34.586 1504.1316 11:49:53.61M 2015-10-08T10:47:41.790Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.723 34.591 1504.1367 11:49:53.81M 2015-10-08T10:47:41.990Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.724 34.592 1504.1379 11:49:54.03M 2015-10-08T10:47:42.199Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.726 34.594 1504.1398 11:49:54.23M 2015-10-08T10:47:42.400Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.727 34.595 1504.1414 11:49:54.43M 2015-10-08T10:47:42.600Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.728 34.596 1504.1425 11:49:54.63M 2015-10-08T10:47:42.809Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.730 34.597 1504.1447 11:49:54.83M 2015-10-08T10:47:43.005Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.728 34.595 1504.1431 11:49:55.04M 2015-10-08T10:47:43.211Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.728 34.595 1504.1426 11:49:55.25M 2015-10-08T10:47:43.410Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.728 34.596 1504.1415 11:49:55.44M 2015-10-08T10:47:43.620Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.722 34.591 1504.1345 11:49:55.64M 2015-10-08T10:47:43.820Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.722 34.591 1504.1355 11:49:55.84M 2015-10-08T10:47:44.025Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.723 34.592 1504.1354 11:49:56.06M 2015-10-08T10:47:44.225Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.724 34.592 1504.1366 11:49:56.26M 2015-10-08T10:47:44.430Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.724 34.592 1504.1370 11:49:56.46M 2015-10-08T10:47:44.635Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.725 34.593 1504.1379 11:49:56.66M 2015-10-08T10:47:44.835Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.725 34.593 1504.1379 11:49:56.86M 2015-10-08T10:47:45.040Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.725 34.594 1504.1387 11:49:57.08M 2015-10-08T10:47:45.240Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.726 34.595 1504.1393 11:49:57.28M 2015-10-08T10:47:45.445Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.728 34.596 1504.1405 11:49:57.47M 2015-10-08T10:47:45.665Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.729 34.597 1504.1415 11:49:57.67M 2015-10-08T10:47:45.849Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.729 34.597 1504.1417 11:49:57.89M 2015-10-08T10:47:46.050Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.728 34.597 1504.1410 11:49:58.09M 2015-10-08T10:47:46.255Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.728 34.596 1504.1410 11:49:58.29M 2015-10-08T10:47:46.460Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.727 34.595 1504.1401 11:49:58.49M 2015-10-08T10:47:46.660Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.725 34.593 1504.1385 11:49:58.69M 2015-10-08T10:47:46.865Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.724 34.592 1504.1368 11:49:58.89M 2015-10-08T10:47:47.070Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.723 34.592 1504.1371 11:49:59.11M 2015-10-08T10:47:47.270Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.722 34.591 1504.1361 11:49:59.31M 2015-10-08T10:47:47.475Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.722 34.590 1504.1355 11:49:59.51M 2015-10-08T10:47:47.680Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.722 34.590 1504.1360 11:49:59.71M 2015-10-08T10:47:47.890Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.721 34.589 1504.1353 11:49:59.90M 2015-10-08T10:47:48.085Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.721 34.592 1504.1301 11:50:00.12M 2015-10-08T10:47:48.292Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.723 34.593 1504.1313 11:50:00.32M 2015-10-08T10:47:48.491Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.718 34.589 1504.1261 11:50:00.52M 2015-10-08T10:47:48.729Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.726 34.596 1504.1337 11:50:00.72M 2015-10-08T10:47:48.929Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.725 34.596 1504.1332 11:50:00.92M 2015-10-08T10:47:49.100Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.725 34.596 1504.1324 11:50:01.14M 2015-10-08T10:47:49.300Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.725 34.596 1504.1328 11:50:01.34M 2015-10-08T10:47:49.505Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.726 34.597 1504.1339 11:50:01.54M 2015-10-08T10:47:49.710Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.726 34.596 1504.1343 11:50:01.74M 2015-10-08T10:47:49.929Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.726 34.596 1504.1350 11:50:01.93M 2015-10-08T10:47:50.130Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.726 34.596 1504.1355 11:50:02.15M 2015-10-08T10:47:50.320Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.726 34.596 1504.1357 11:50:02.37M 2015-10-08T10:47:50.520Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.733 34.603 1504.1445 11:50:02.55M 2015-10-08T10:47:50.725Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.734 34.603 1504.1449 11:50:02.75M 2015-10-08T10:47:50.929Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.734 34.603 1504.1460 11:50:02.95M 2015-10-08T10:47:51.131Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.734 34.603 1504.1462 11:50:03.16M 2015-10-08T10:47:51.335Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.734 34.603 1504.1477 11:50:03.37M 2015-10-08T10:47:51.535Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.733 34.602 1504.1471 11:50:03.57M 2015-10-08T10:47:51.740Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.732 34.600 1504.1464 11:50:03.76M 2015-10-08T10:47:51.940Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.732 34.600 1504.1459 11:50:03.96M 2015-10-08T10:47:52.145Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.730 34.599 1504.1445 11:50:04.18M 2015-10-08T10:47:52.345Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.730 34.598 1504.1429 11:50:04.38M 2015-10-08T10:47:52.550Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.729 34.597 1504.1417 11:50:04.58M 2015-10-08T10:47:52.755Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.727 34.596 1504.1400 11:50:04.78M 2015-10-08T10:47:52.955Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.726 34.594 1504.1383 11:50:05.00M 2015-10-08T10:47:53.160Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.726 34.594 1504.1385 11:50:05.19M 2015-10-08T10:47:53.360Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.728 34.596 1504.1409 11:50:05.40M 2015-10-08T10:47:53.565Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.729 34.597 1504.1422 11:50:05.59M 2015-10-08T10:47:53.769Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.730 34.598 1504.1434 11:50:05.79M 2015-10-08T10:47:53.970Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.729 34.597 1504.1425 11:50:06.01M 2015-10-08T10:47:54.172Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.728 34.597 1504.1416 11:50:06.21M 2015-10-08T10:47:54.375Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.729 34.597 1504.1420 11:50:06.41M 2015-10-08T10:47:54.600Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.729 34.597 1504.1421 11:50:06.61M 2015-10-08T10:47:54.785Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.730 34.598 1504.1425 11:50:06.83M 2015-10-08T10:47:54.985Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.730 34.597 1504.1454 11:50:07.03M 2015-10-08T10:47:55.190Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.729 34.596 1504.1445 11:50:07.23M 2015-10-08T10:47:55.390Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.728 34.595 1504.1442 11:50:07.42M 2015-10-08T10:47:55.595Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.727 34.594 1504.1440 11:50:07.62M 2015-10-08T10:47:55.795Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.728 34.595 1504.1443 11:50:07.82M 2015-10-08T10:47:56.000Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.728 34.595 1504.1445 11:50:08.04M 2015-10-08T10:47:56.205Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.731 34.597 1504.1482 11:50:08.24M 2015-10-08T10:47:56.405Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.730 34.596 1504.1469 11:50:08.44M 2015-10-08T10:47:56.610Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.729 34.595 1504.1450 11:50:08.64M 2015-10-08T10:47:56.815Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.733 34.600 1504.1500 11:50:08.84M 2015-10-08T10:47:57.020Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.729 34.596 1504.1449 11:50:09.06M 2015-10-08T10:47:57.220Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.730 34.597 1504.1458 11:50:09.26M 2015-10-08T10:47:57.425Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.741 34.608 1504.1582 11:50:09.46M 2015-10-08T10:47:57.649Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.740 34.606 1504.1565 11:50:09.66M 2015-10-08T10:47:57.830Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.739 34.606 1504.1560 11:50:09.85M 2015-10-08T10:47:58.030Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.739 34.605 1504.1556 11:50:10.07M 2015-10-08T10:47:58.235Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.738 34.605 1504.1548 11:50:10.27M 2015-10-08T10:47:58.440Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.737 34.604 1504.1531 11:50:10.47M 2015-10-08T10:47:58.640Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.737 34.604 1504.1516 11:50:10.67M 2015-10-08T10:47:58.845Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.737 34.604 1504.1525 11:50:10.86M 2015-10-08T10:47:59.065Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.734 34.601 1504.1492 11:50:11.09M 2015-10-08T10:47:59.250Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.733 34.601 1504.1492 11:50:11.30M 2015-10-08T10:47:59.453Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.732 34.599 1504.1478 11:50:11.48M 2015-10-08T10:47:59.655Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.731 34.598 1504.1470 11:50:11.68M 2015-10-08T10:47:59.860Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.730 34.597 1504.1459 11:50:11.88M