2015-10-08T10:46:00.089Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.708 34.579 1504.1183 11:48:12.11M 2015-10-08T10:46:00.275Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.708 34.578 1504.1180 11:48:12.31M 2015-10-08T10:46:00.480Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.707 34.577 1504.1174 11:48:12.51M 2015-10-08T10:46:00.680Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.706 34.577 1504.1163 11:48:12.70M 2015-10-08T10:46:00.885Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.706 34.577 1504.1158 11:48:12.90M 2015-10-08T10:46:01.092Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.706 34.577 1504.1157 11:48:13.12M 2015-10-08T10:46:01.290Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.706 34.577 1504.1156 11:48:13.32M 2015-10-08T10:46:01.495Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.716 34.586 1504.1255 11:48:13.52M 2015-10-08T10:46:01.695Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.717 34.587 1504.1257 11:48:13.72M 2015-10-08T10:46:01.900Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.718 34.588 1504.1268 11:48:13.92M 2015-10-08T10:46:02.100Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.715 34.585 1504.1235 11:48:14.14M 2015-10-08T10:46:02.305Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.714 34.584 1504.1223 11:48:14.33M 2015-10-08T10:46:02.505Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.713 34.584 1504.1201 11:48:14.53M 2015-10-08T10:46:02.705Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.711 34.582 1504.1191 11:48:14.73M 2015-10-08T10:46:02.937Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.711 34.582 1504.1177 11:48:14.93M 2015-10-08T10:46:03.120Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.709 34.581 1504.1156 11:48:15.17M 2015-10-08T10:46:03.320Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.710 34.582 1504.1168 11:48:15.35M 2015-10-08T10:46:03.525Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.708 34.579 1504.1146 11:48:15.55M 2015-10-08T10:46:03.725Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.707 34.578 1504.1145 11:48:15.75M 2015-10-08T10:46:03.930Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.709 34.580 1504.1178 11:48:15.95M 2015-10-08T10:46:04.135Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.709 34.580 1504.1189 11:48:16.17M 2015-10-08T10:46:04.335Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.716 34.585 1504.1268 11:48:16.37M 2015-10-08T10:46:04.540Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.716 34.585 1504.1274 11:48:16.56M 2015-10-08T10:46:04.740Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.716 34.585 1504.1287 11:48:16.76M 2015-10-08T10:46:04.945Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.716 34.585 1504.1294 11:48:16.96M 2015-10-08T10:46:05.145Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.716 34.585 1504.1295 11:48:17.18M 2015-10-08T10:46:05.351Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.716 34.584 1504.1301 11:48:17.38M 2015-10-08T10:46:05.555Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.716 34.584 1504.1318 11:48:17.58M 2015-10-08T10:46:05.755Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.712 34.580 1504.1266 11:48:17.78M 2015-10-08T10:46:05.960Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.711 34.579 1504.1265 11:48:18.98M 2015-10-08T10:46:06.165Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.710 34.578 1504.1257 11:48:18.20M 2015-10-08T10:46:06.365Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.710 34.578 1504.1256 11:48:18.40M 2015-10-08T10:46:06.570Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.709 34.577 1504.1251 11:48:18.60M 2015-10-08T10:46:06.772Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.709 34.577 1504.1245 11:48:18.79M 2015-10-08T10:46:07.009Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.713 34.581 1504.1290 11:48:19.01M 2015-10-08T10:46:07.175Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.714 34.582 1504.1304 11:48:19.21M 2015-10-08T10:46:07.401Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.715 34.583 1504.1311 11:48:19.41M 2015-10-08T10:46:07.586Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.714 34.582 1504.1306 11:48:19.63M 2015-10-08T10:46:07.786Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.714 34.582 1504.1294 11:48:19.81M 2015-10-08T10:46:07.991Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.714 34.582 1504.1294 11:48:20.03M 2015-10-08T10:46:08.196Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.714 34.582 1504.1290 11:48:20.22M 2015-10-08T10:46:08.396Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.709 34.578 1504.1226 11:48:20.43M 2015-10-08T10:46:08.601Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.713 34.581 1504.1261 11:48:20.62M 2015-10-08T10:46:08.801Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.713 34.582 1504.1271 11:48:20.82M 2015-10-08T10:46:09.006Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.714 34.583 1504.1279 11:48:21.04M 2015-10-08T10:46:09.206Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.715 34.583 1504.1287 11:48:21.24M 2015-10-08T10:46:09.413Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.715 34.584 1504.1294 11:48:21.44M 2015-10-08T10:46:09.616Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.716 34.585 1504.1296 11:48:21.64M 2015-10-08T10:46:09.816Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.717 34.586 1504.1292 11:48:21.84M 2015-10-08T10:46:10.021Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.717 34.586 1504.1305 11:48:22.06M 2015-10-08T10:46:10.226Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.717 34.586 1504.1300 11:48:22.26M 2015-10-08T10:46:10.426Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.716 34.585 1504.1288 11:48:22.46M 2015-10-08T10:46:10.631Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.715 34.585 1504.1271 11:48:22.65M 2015-10-08T10:46:10.836Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.715 34.585 1504.1256 11:48:22.85M 2015-10-08T10:46:11.036Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.715 34.584 1504.1262 11:48:23.07M 2015-10-08T10:46:11.241Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.715 34.584 1504.1266 11:48:23.27M 2015-10-08T10:46:11.441Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.715 34.584 1504.1260 11:48:23.47M 2015-10-08T10:46:11.646Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.715 34.585 1504.1263 11:48:23.67M 2015-10-08T10:46:11.866Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.715 34.585 1504.1271 11:48:23.87M 2015-10-08T10:46:12.052Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.715 34.585 1504.1273 11:48:24.10M 2015-10-08T10:46:12.251Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.715 34.585 1504.1277 11:48:24.29M 2015-10-08T10:46:12.456Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.710 34.580 1504.1216 11:48:24.48M 2015-10-08T10:46:12.669Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.709 34.579 1504.1205 11:48:24.68M 2015-10-08T10:46:12.861Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.710 34.580 1504.1222 11:48:24.88M 2015-10-08T10:46:13.066Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.711 34.580 1504.1234 11:48:25.10M 2015-10-08T10:46:13.271Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.711 34.580 1504.1239 11:48:25.30M 2015-10-08T10:46:13.471Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.712 34.581 1504.1245 11:48:25.50M 2015-10-08T10:46:13.676Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.712 34.582 1504.1251 11:48:25.70M 2015-10-08T10:46:13.881Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.717 34.586 1504.1302 11:48:25.90M 2015-10-08T10:46:14.081Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.717 34.586 1504.1313 11:48:26.12M 2015-10-08T10:46:14.286Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.717 34.586 1504.1312 11:48:26.32M 2015-10-08T10:46:14.486Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.717 34.586 1504.1315 11:48:26.51M 2015-10-08T10:46:14.693Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.717 34.585 1504.1306 11:48:26.71M 2015-10-08T10:46:14.896Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.717 34.586 1504.1304 11:48:26.91M 2015-10-08T10:46:15.096Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.717 34.586 1504.1307 11:48:27.13M 2015-10-08T10:46:15.301Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.718 34.586 1504.1320 11:48:27.33M 2015-10-08T10:46:15.501Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.717 34.586 1504.1320 11:48:27.53M 2015-10-08T10:46:15.706Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.718 34.586 1504.1326 11:48:27.73M 2015-10-08T10:46:15.911Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.718 34.585 1504.1329 11:48:27.93M 2015-10-08T10:46:16.111Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.717 34.585 1504.1318 11:48:28.15M 2015-10-08T10:46:16.331Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.716 34.584 1504.1310 11:48:28.34M 2015-10-08T10:46:16.516Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.716 34.584 1504.1318 11:48:28.56M 2015-10-08T10:46:16.721Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.716 34.584 1504.1315 11:48:28.74M 2015-10-08T10:46:16.921Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.717 34.585 1504.1321 11:48:28.94M 2015-10-08T10:46:17.126Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.717 34.585 1504.1318 11:48:29.16M 2015-10-08T10:46:17.333Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.718 34.586 1504.1324 11:48:29.36M 2015-10-08T10:46:17.531Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.718 34.586 1504.1324 11:48:29.56M 2015-10-08T10:46:17.736Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.718 34.586 1504.1311 11:48:29.76M 2015-10-08T10:46:17.936Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.718 34.587 1504.1306 11:48:29.96M 2015-10-08T10:46:18.141Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.719 34.587 1504.1313 11:48:30.17M 2015-10-08T10:46:18.369Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.717 34.586 1504.1293 11:48:30.38M 2015-10-08T10:46:18.546Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.716 34.585 1504.1272 11:48:30.58M 2015-10-08T10:46:18.751Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.716 34.585 1504.1266 11:48:30.77M 2015-10-08T10:46:18.969Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.715 34.584 1504.1252 11:48:30.97M 2015-10-08T10:46:19.151Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.715 34.585 1504.1250 11:48:31.19M 2015-10-08T10:46:19.369Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.715 34.585 1504.1250 11:48:31.39M 2015-10-08T10:46:19.561Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.715 34.585 1504.1246 11:48:31.59M 2015-10-08T10:46:19.812Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.715 34.585 1504.1244 11:48:31.79M 2015-10-08T10:46:19.975Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.715 34.585 1504.1252 11:48:32.05M 2015-10-08T10:46:20.192Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.715 34.585 1504.1251 11:48:32.21M 2015-10-08T10:46:20.409Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.715 34.584 1504.1256 11:48:32.40M 2015-10-08T10:46:20.576Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.715 34.584 1504.1263 11:48:32.60M 2015-10-08T10:46:20.801Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.715 34.584 1504.1266 11:48:32.80M 2015-10-08T10:46:20.981Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.715 34.584 1504.1281 11:48:33.04M 2015-10-08T10:46:21.186Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.716 34.585 1504.1273 11:48:33.22M 2015-10-08T10:46:21.391Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.716 34.586 1504.1283 11:48:33.42M 2015-10-08T10:46:21.608Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.717 34.587 1504.1299 11:48:33.62M 2015-10-08T10:46:21.796Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.718 34.587 1504.1307 11:48:33.82M 2015-10-08T10:46:22.001Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.719 34.588 1504.1318 11:48:34.04M 2015-10-08T10:46:22.201Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.719 34.588 1504.1327 11:48:34.24M 2015-10-08T10:46:22.406Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.720 34.589 1504.1339 11:48:34.43M 2015-10-08T10:46:22.649Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.721 34.590 1504.1354 11:48:34.63M 2015-10-08T10:46:22.811Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.721 34.590 1504.1366 11:48:34.83M 2015-10-08T10:46:23.016Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.722 34.590 1504.1376 11:48:35.05M 2015-10-08T10:46:23.221Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.723 34.591 1504.1381 11:48:35.25M 2015-10-08T10:46:23.421Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.717 34.585 1504.1316 11:48:35.45M 2015-10-08T10:46:23.621Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.715 34.583 1504.1299 11:48:35.65M 2015-10-08T10:46:23.826Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.715 34.584 1504.1300 11:48:35.85M 2015-10-08T10:46:24.031Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.715 34.584 1504.1302 11:48:36.07M 2015-10-08T10:46:24.236Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.715 34.584 1504.1304 11:48:36.27M 2015-10-08T10:46:24.436Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.715 34.583 1504.1311 11:48:36.46M 2015-10-08T10:46:24.641Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.721 34.589 1504.1366 11:48:36.66M 2015-10-08T10:46:24.886Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.721 34.588 1504.1366 11:48:36.86M 2015-10-08T10:46:25.046Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.721 34.588 1504.1367 11:48:37.13M 2015-10-08T10:46:25.261Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.728 34.595 1504.1447 11:48:37.28M 2015-10-08T10:46:25.451Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.729 34.596 1504.1444 11:48:37.49M 2015-10-08T10:46:25.656Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.729 34.597 1504.1445 11:48:37.68M 2015-10-08T10:46:25.856Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.729 34.597 1504.1440 11:48:37.88M 2015-10-08T10:46:26.061Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.729 34.597 1504.1437 11:48:38.10M 2015-10-08T10:46:26.266Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.729 34.598 1504.1428 11:48:38.30M 2015-10-08T10:46:26.466Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.730 34.599 1504.1442 11:48:38.49M 2015-10-08T10:46:26.671Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.731 34.599 1504.1440 11:48:38.69M 2015-10-08T10:46:26.876Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.731 34.599 1504.1440 11:48:38.89M 2015-10-08T10:46:27.071Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.726 34.594 1504.1394 11:48:39.11M 2015-10-08T10:46:27.276Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.725 34.594 1504.1387 11:48:39.31M 2015-10-08T10:46:27.476Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.726 34.594 1504.1389 11:48:39.51M 2015-10-08T10:46:27.681Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.726 34.594 1504.1390 11:48:39.71M 2015-10-08T10:46:27.886Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.726 34.594 1504.1385 11:48:39.91M 2015-10-08T10:46:28.092Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.725 34.594 1504.1373 11:48:40.12M 2015-10-08T10:46:28.297Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.726 34.594 1504.1381 11:48:40.32M 2015-10-08T10:46:28.497Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.725 34.593 1504.1383 11:48:40.52M 2015-10-08T10:46:28.696Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.725 34.593 1504.1388 11:48:40.72M 2015-10-08T10:46:28.901Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.725 34.593 1504.1393 11:48:40.92M 2015-10-08T10:46:29.106Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.726 34.594 1504.1405 11:48:41.14M 2015-10-08T10:46:29.311Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.726 34.593 1504.1404 11:48:41.34M 2015-10-08T10:46:29.511Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.726 34.593 1504.1404 11:48:41.54M 2015-10-08T10:46:29.732Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.726 34.593 1504.1409 11:48:41.74M 2015-10-08T10:46:29.917Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.725 34.593 1504.1399 11:48:41.95M 2015-10-08T10:46:30.121Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.724 34.592 1504.1392 11:48:42.16M 2015-10-08T10:46:30.326Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.724 34.592 1504.1372 11:48:42.35M 2015-10-08T10:46:30.526Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.723 34.592 1504.1356 11:48:42.55M 2015-10-08T10:46:30.732Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.723 34.591 1504.1356 11:48:42.75M 2015-10-08T10:46:30.932Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.726 34.595 1504.1389 11:48:42.95M 2015-10-08T10:46:31.137Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.726 34.595 1504.1389 11:48:43.17M 2015-10-08T10:46:31.337Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.727 34.596 1504.1395 11:48:43.37M 2015-10-08T10:46:31.542Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.728 34.596 1504.1401 11:48:43.56M 2015-10-08T10:46:31.742Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.729 34.598 1504.1410 11:48:43.77M 2015-10-08T10:46:31.952Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.729 34.599 1504.1412 11:48:43.96M 2015-10-08T10:46:32.152Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.730 34.599 1504.1415 11:48:44.19M 2015-10-08T10:46:32.352Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.730 34.599 1504.1399 11:48:44.38M 2015-10-08T10:46:32.557Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.729 34.599 1504.1396 11:48:44.58M 2015-10-08T10:46:32.757Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.729 34.598 1504.1392 11:48:44.78M 2015-10-08T10:46:32.962Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.728 34.598 1504.1383 11:48:45.00M 2015-10-08T10:46:33.167Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.727 34.597 1504.1383 11:48:45.20M 2015-10-08T10:46:33.367Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.726 34.596 1504.1381 11:48:45.40M 2015-10-08T10:46:33.572Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.727 34.596 1504.1396 11:48:45.60M 2015-10-08T10:46:33.787Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.727 34.596 1504.1385 11:48:45.80M 2015-10-08T10:46:33.977Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.727 34.596 1504.1384 11:48:46.02M 2015-10-08T10:46:34.202Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.727 34.596 1504.1382 11:48:46.22M 2015-10-08T10:46:34.387Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.726 34.595 1504.1378 11:48:46.43M 2015-10-08T10:46:34.587Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.730 34.599 1504.1415 11:48:46.62M 2015-10-08T10:46:34.792Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.730 34.599 1504.1411 11:48:46.81M 2015-10-08T10:46:34.992Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.729 34.599 1504.1410 11:48:47.03M 2015-10-08T10:46:35.197Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.729 34.599 1504.1407 11:48:47.23M 2015-10-08T10:46:35.402Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.730 34.599 1504.1406 11:48:47.43M 2015-10-08T10:46:35.597Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.731 34.600 1504.1411 11:48:47.63M 2015-10-08T10:46:35.802Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.732 34.601 1504.1425 11:48:47.82M 2015-10-08T10:46:36.049Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.727 34.596 1504.1378 11:48:48.04M 2015-10-08T10:46:36.212Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.730 34.599 1504.1405 11:48:48.25M 2015-10-08T10:46:36.417Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.730 34.599 1504.1417 11:48:48.44M 2015-10-08T10:46:36.617Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.728 34.597 1504.1387 11:48:48.64M 2015-10-08T10:46:36.826Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.727 34.596 1504.1376 11:48:48.84M 2015-10-08T10:46:37.022Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.725 34.594 1504.1357 11:48:49.06M 2015-10-08T10:46:37.227Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.724 34.593 1504.1351 11:48:49.26M 2015-10-08T10:46:37.432Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.723 34.592 1504.1340 11:48:49.46M 2015-10-08T10:46:37.632Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.722 34.593 1504.1299 11:48:49.66M 2015-10-08T10:46:37.837Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.721 34.593 1504.1282 11:48:49.86M 2015-10-08T10:46:38.037Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.721 34.593 1504.1283 11:48:50.08M 2015-10-08T10:46:38.242Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.721 34.592 1504.1278 11:48:50.27M 2015-10-08T10:46:38.447Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.720 34.591 1504.1274 11:48:50.47M 2015-10-08T10:46:38.662Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.720 34.591 1504.1285 11:48:50.67M 2015-10-08T10:46:38.852Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.721 34.591 1504.1302 11:48:50.89M 2015-10-08T10:46:39.057Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.722 34.592 1504.1315 11:48:51.09M 2015-10-08T10:46:39.257Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.723 34.592 1504.1344 11:48:51.29M 2015-10-08T10:46:39.462Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.724 34.593 1504.1364 11:48:51.49M 2015-10-08T10:46:39.662Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.725 34.593 1504.1384 11:48:51.69M 2015-10-08T10:46:39.867Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.726 34.594 1504.1395 11:48:51.89M 2015-10-08T10:46:40.117Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.726 34.594 1504.1411 11:48:52.10M 2015-10-08T10:46:40.272Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.727 34.592 1504.1497 11:48:52.35M 2015-10-08T10:46:40.477Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.728 34.593 1504.1483 11:48:52.50M 2015-10-08T10:46:40.677Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.728 34.594 1504.1481 11:48:52.70M 2015-10-08T10:46:40.889Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.728 34.594 1504.1488 11:48:52.90M 2015-10-08T10:46:41.087Z|I-OCEAN7-304-XXXX| 26.16 14.225 41.729 34.594 1504.1494 11:48:53.12M 2015-10-08T10:46:41.289Z|I-OCEAN7-304-XXXX| 26.18 14.225 41.729 34.595 1504.1503 11:48:53.32M 2015-10-08T10:46:41.487Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.729 34.595 1504.1508 11:48:53.52M 2015-10-08T10:46:41.697Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.730 34.595 1504.1519 11:48:53.72M 2015-10-08T10:46:41.897Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.730 34.595 1504.1509 11:48:53.92M 2015-10-08T10:46:42.097Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.729 34.595 1504.1489 11:48:54.14M 2015-10-08T10:46:42.302Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.729 34.595 1504.1479 11:48:54.33M 2015-10-08T10:46:42.507Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.729 34.596 1504.1479 11:48:54.53M 2015-10-08T10:46:42.712Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.727 34.594 1504.1448 11:48:54.73M 2015-10-08T10:46:42.912Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.731 34.598 1504.1493 11:48:54.93M 2015-10-08T10:46:43.133Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.732 34.599 1504.1488 11:48:55.15M 2015-10-08T10:46:43.317Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.734 34.601 1504.1498 11:48:55.37M 2015-10-08T10:46:43.522Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.734 34.601 1504.1489 11:48:55.55M 2015-10-08T10:46:43.722Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.733 34.600 1504.1484 11:48:55.75M 2015-10-08T10:46:43.927Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.732 34.599 1504.1476 11:48:55.95M 2015-10-08T10:46:44.132Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.731 34.598 1504.1467 11:48:56.17M 2015-10-08T10:46:44.334Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.731 34.598 1504.1460 11:48:56.36M 2015-10-08T10:46:44.537Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.731 34.598 1504.1460 11:48:56.56M 2015-10-08T10:46:44.737Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.726 34.594 1504.1415 11:48:56.76M 2015-10-08T10:46:44.942Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.728 34.595 1504.1438 11:48:56.96M 2015-10-08T10:46:45.187Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.728 34.595 1504.1443 11:48:57.18M 2015-10-08T10:46:45.347Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.728 34.595 1504.1450 11:48:57.42M 2015-10-08T10:46:45.552Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.734 34.601 1504.1511 11:48:57.58M 2015-10-08T10:46:45.752Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.734 34.601 1504.1506 11:48:57.78M 2015-10-08T10:46:45.957Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.734 34.600 1504.1506 11:48:57.97M 2015-10-08T10:46:46.162Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.738 34.604 1504.1548 11:48:58.19M 2015-10-08T10:46:46.362Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.738 34.604 1504.1555 11:48:58.39M 2015-10-08T10:46:46.567Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.738 34.604 1504.1559 11:48:58.59M 2015-10-08T10:46:46.767Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.739 34.605 1504.1559 11:48:58.79M 2015-10-08T10:46:47.009Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.739 34.605 1504.1554 11:48:59.01M 2015-10-08T10:46:47.172Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.739 34.605 1504.1548 11:48:59.21M 2015-10-08T10:46:47.377Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.739 34.606 1504.1541 11:48:59.41M 2015-10-08T10:46:47.597Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.739 34.606 1504.1538 11:48:59.61M 2015-10-08T10:46:47.782Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.738 34.605 1504.1533 11:48:59.82M 2015-10-08T10:46:48.009Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.738 34.605 1504.1522 11:49:00.02M 2015-10-08T10:46:48.192Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.737 34.605 1504.1517 11:49:00.22M 2015-10-08T10:46:48.397Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.736 34.604 1504.1500 11:49:00.42M 2015-10-08T10:46:48.597Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.735 34.603 1504.1481 11:49:00.62M 2015-10-08T10:46:48.797Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.732 34.600 1504.1436 11:49:00.82M 2015-10-08T10:46:49.002Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.732 34.601 1504.1423 11:49:01.04M 2015-10-08T10:46:49.202Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.739 34.608 1504.1494 11:49:01.24M 2015-10-08T10:46:49.407Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.740 34.609 1504.1497 11:49:01.44M 2015-10-08T10:46:49.613Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.741 34.610 1504.1504 11:49:01.64M 2015-10-08T10:46:49.812Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.741 34.610 1504.1505 11:49:01.84M 2015-10-08T10:46:50.017Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.740 34.610 1504.1503 11:49:02.06M 2015-10-08T10:46:50.267Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.740 34.610 1504.1510 11:49:02.25M 2015-10-08T10:46:50.422Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.740 34.609 1504.1517 11:49:02.50M 2015-10-08T10:46:50.627Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.740 34.609 1504.1515 11:49:02.65M 2015-10-08T10:46:50.832Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.740 34.609 1504.1511 11:49:02.85M 2015-10-08T10:46:51.032Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.739 34.608 1504.1506 11:49:03.07M 2015-10-08T10:46:51.237Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.739 34.608 1504.1499 11:49:03.27M 2015-10-08T10:46:51.437Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.739 34.608 1504.1504 11:49:03.47M 2015-10-08T10:46:51.642Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.739 34.608 1504.1511 11:49:03.67M 2015-10-08T10:46:51.842Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.739 34.607 1504.1509 11:49:03.87M 2015-10-08T10:46:52.068Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.738 34.607 1504.1512 11:49:04.08M 2015-10-08T10:46:52.247Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.738 34.606 1504.1522 11:49:04.30M 2015-10-08T10:46:52.453Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.738 34.605 1504.1528 11:49:04.48M 2015-10-08T10:46:52.658Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.738 34.605 1504.1533 11:49:04.68M 2015-10-08T10:46:52.858Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.738 34.605 1504.1530 11:49:04.88M 2015-10-08T10:46:53.063Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.737 34.605 1504.1533 11:49:05.10M 2015-10-08T10:46:53.268Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.737 34.605 1504.1532 11:49:05.30M 2015-10-08T10:46:53.468Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.737 34.604 1504.1525 11:49:05.50M 2015-10-08T10:46:53.668Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.737 34.604 1504.1523 11:49:05.70M 2015-10-08T10:46:53.872Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.737 34.604 1504.1525 11:49:05.89M 2015-10-08T10:46:54.077Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.737 34.604 1504.1532 11:49:06.11M 2015-10-08T10:46:54.283Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.738 34.604 1504.1543 11:49:06.31M 2015-10-08T10:46:54.482Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.738 34.605 1504.1556 11:49:06.51M 2015-10-08T10:46:54.688Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.739 34.605 1504.1564 11:49:06.71M 2015-10-08T10:46:54.888Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.739 34.605 1504.1563 11:49:06.91M 2015-10-08T10:46:55.129Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.739 34.605 1504.1565 11:49:07.13M 2015-10-08T10:46:55.293Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.739 34.605 1504.1570 11:49:07.33M 2015-10-08T10:46:55.498Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.739 34.605 1504.1566 11:49:07.53M 2015-10-08T10:46:55.703Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.740 34.606 1504.1564 11:49:07.72M 2015-10-08T10:46:55.908Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.740 34.606 1504.1554 11:49:07.93M 2015-10-08T10:46:56.108Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.741 34.608 1504.1563 11:49:08.14M 2015-10-08T10:46:56.313Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.741 34.608 1504.1565 11:49:08.34M 2015-10-08T10:46:56.528Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.742 34.608 1504.1563 11:49:08.54M 2015-10-08T10:46:56.718Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.742 34.609 1504.1566 11:49:08.75M 2015-10-08T10:46:56.918Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.742 34.609 1504.1573 11:49:08.94M 2015-10-08T10:46:57.123Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.742 34.611 1504.1522 11:49:09.16M 2015-10-08T10:46:57.323Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.743 34.612 1504.1539 11:49:09.36M 2015-10-08T10:46:57.528Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.743 34.612 1504.1549 11:49:09.55M 2015-10-08T10:46:57.733Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.743 34.611 1504.1553 11:49:09.76M 2015-10-08T10:46:57.933Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.743 34.611 1504.1559 11:49:09.96M 2015-10-08T10:46:58.138Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.743 34.611 1504.1558 11:49:10.17M 2015-10-08T10:46:58.343Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.743 34.611 1504.1559 11:49:10.37M 2015-10-08T10:46:58.543Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.743 34.611 1504.1541 11:49:10.57M 2015-10-08T10:46:58.748Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.742 34.610 1504.1533 11:49:10.77M 2015-10-08T10:46:58.953Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.741 34.609 1504.1533 11:49:10.97M 2015-10-08T10:46:59.153Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.740 34.608 1504.1526 11:49:11.19M 2015-10-08T10:46:59.358Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.740 34.608 1504.1516 11:49:11.39M 2015-10-08T10:46:59.558Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.740 34.608 1504.1520 11:49:11.59M 2015-10-08T10:46:59.763Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.740 34.608 1504.1523 11:49:11.78M 2015-10-08T10:46:59.968Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.740 34.608 1504.1531 11:49:12.00M