2015-10-08T10:45:00.185Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.606 34.484 1504.0077 11:47:12.21M 2015-10-08T10:45:00.398Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.606 34.484 1504.0073 11:47:12.41M 2015-10-08T10:45:00.609Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.607 34.485 1504.0076 11:47:12.62M 2015-10-08T10:45:00.783Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.607 34.485 1504.0082 11:47:12.81M 2015-10-08T10:45:00.993Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.608 34.486 1504.0094 11:47:13.02M 2015-10-08T10:45:01.193Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.608 34.486 1504.0100 11:47:13.22M 2015-10-08T10:45:01.398Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.608 34.486 1504.0100 11:47:13.42M 2015-10-08T10:45:01.598Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.608 34.486 1504.0104 11:47:13.62M 2015-10-08T10:45:01.803Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.609 34.487 1504.0107 11:47:13.82M 2015-10-08T10:45:02.008Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.610 34.487 1504.0115 11:47:14.04M 2015-10-08T10:45:02.208Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.611 34.488 1504.0131 11:47:14.24M 2015-10-08T10:45:02.413Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.612 34.489 1504.0142 11:47:14.44M 2015-10-08T10:45:02.618Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.612 34.490 1504.0144 11:47:14.64M 2015-10-08T10:45:02.818Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.613 34.490 1504.0143 11:47:14.84M 2015-10-08T10:45:03.023Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.612 34.490 1504.0129 11:47:15.05M 2015-10-08T10:45:03.223Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.612 34.490 1504.0133 11:47:15.25M 2015-10-08T10:45:03.428Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.612 34.490 1504.0129 11:47:15.45M 2015-10-08T10:45:03.633Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.615 34.492 1504.0173 11:47:15.65M 2015-10-08T10:45:03.838Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.615 34.493 1504.0177 11:47:15.85M 2015-10-08T10:45:04.038Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.615 34.492 1504.0167 11:47:16.07M 2015-10-08T10:45:04.249Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.613 34.491 1504.0154 11:47:16.27M 2015-10-08T10:45:04.443Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.612 34.490 1504.0150 11:47:16.47M 2015-10-08T10:45:04.648Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.611 34.488 1504.0133 11:47:16.67M 2015-10-08T10:45:04.868Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.610 34.487 1504.0129 11:47:16.87M 2015-10-08T10:45:05.053Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.610 34.487 1504.0142 11:47:17.10M 2015-10-08T10:45:05.253Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.611 34.487 1504.0153 11:47:17.28M 2015-10-08T10:45:05.458Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.611 34.487 1504.0149 11:47:17.48M 2015-10-08T10:45:05.658Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.611 34.488 1504.0155 11:47:17.68M 2015-10-08T10:45:05.863Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.612 34.488 1504.0162 11:47:17.88M 2015-10-08T10:45:06.068Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.612 34.489 1504.0165 11:47:18.10M 2015-10-08T10:45:06.273Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.613 34.489 1504.0181 11:47:18.30M 2015-10-08T10:45:06.473Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.608 34.484 1504.0120 11:47:18.50M 2015-10-08T10:45:06.678Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.607 34.484 1504.0115 11:47:18.70M 2015-10-08T10:45:06.878Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.607 34.484 1504.0095 11:47:18.89M 2015-10-08T10:45:07.083Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.606 34.484 1504.0090 11:47:19.11M 2015-10-08T10:45:07.283Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.606 34.483 1504.0087 11:47:19.31M 2015-10-08T10:45:07.488Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.606 34.483 1504.0082 11:47:19.51M 2015-10-08T10:45:07.693Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.606 34.483 1504.0098 11:47:19.71M 2015-10-08T10:45:07.893Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.606 34.483 1504.0087 11:47:19.91M 2015-10-08T10:45:08.098Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.606 34.484 1504.0089 11:47:20.13M 2015-10-08T10:45:08.298Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.607 34.484 1504.0103 11:47:20.33M 2015-10-08T10:45:08.503Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.607 34.484 1504.0109 11:47:20.53M 2015-10-08T10:45:08.708Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.608 34.484 1504.0115 11:47:20.73M 2015-10-08T10:45:08.908Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.608 34.484 1504.0128 11:47:20.92M 2015-10-08T10:45:09.113Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.608 34.486 1504.0094 11:47:21.14M 2015-10-08T10:45:09.333Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.609 34.487 1504.0089 11:47:21.34M 2015-10-08T10:45:09.518Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.609 34.487 1504.0090 11:47:21.56M 2015-10-08T10:45:09.718Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.609 34.487 1504.0103 11:47:21.74M 2015-10-08T10:45:09.923Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.609 34.487 1504.0111 11:47:21.94M 2015-10-08T10:45:10.128Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.610 34.487 1504.0109 11:47:22.16M 2015-10-08T10:45:10.333Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.609 34.487 1504.0100 11:47:22.36M 2015-10-08T10:45:10.533Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.609 34.488 1504.0104 11:47:22.56M 2015-10-08T10:45:10.738Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.609 34.487 1504.0103 11:47:22.76M 2015-10-08T10:45:10.938Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.609 34.487 1504.0101 11:47:22.95M 2015-10-08T10:45:11.143Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.609 34.486 1504.0098 11:47:23.17M 2015-10-08T10:45:11.343Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.608 34.485 1504.0096 11:47:23.37M 2015-10-08T10:45:11.548Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.608 34.485 1504.0096 11:47:23.57M 2015-10-08T10:45:11.748Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.607 34.484 1504.0085 11:47:23.77M 2015-10-08T10:45:11.953Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.607 34.484 1504.0088 11:47:23.97M 2015-10-08T10:45:12.158Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.607 34.484 1504.0089 11:47:24.19M 2015-10-08T10:45:12.363Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.607 34.484 1504.0106 11:47:24.39M 2015-10-08T10:45:12.563Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.607 34.484 1504.0103 11:47:24.59M 2015-10-08T10:45:12.768Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.607 34.484 1504.0101 11:47:24.78M 2015-10-08T10:45:12.968Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.607 34.484 1504.0093 11:47:25.00M 2015-10-08T10:45:13.173Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.607 34.484 1504.0095 11:47:25.20M 2015-10-08T10:45:13.378Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.608 34.485 1504.0098 11:47:25.40M 2015-10-08T10:45:13.578Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.607 34.485 1504.0106 11:47:25.60M 2015-10-08T10:45:13.843Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.608 34.485 1504.0110 11:47:25.80M 2015-10-08T10:45:13.983Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.608 34.485 1504.0105 11:47:26.08M 2015-10-08T10:45:14.188Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.608 34.486 1504.0104 11:47:26.22M 2015-10-08T10:45:14.393Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.609 34.487 1504.0093 11:47:26.42M 2015-10-08T10:45:14.593Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.610 34.488 1504.0101 11:47:26.62M 2015-10-08T10:45:14.798Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.611 34.489 1504.0104 11:47:26.81M 2015-10-08T10:45:14.998Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.612 34.490 1504.0114 11:47:27.03M 2015-10-08T10:45:15.203Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.613 34.491 1504.0112 11:47:27.23M 2015-10-08T10:45:15.403Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.613 34.492 1504.0107 11:47:27.43M 2015-10-08T10:45:15.609Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.614 34.493 1504.0115 11:47:27.63M 2015-10-08T10:45:15.813Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.615 34.493 1504.0129 11:47:27.83M 2015-10-08T10:45:16.013Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.616 34.494 1504.0148 11:47:28.05M 2015-10-08T10:45:16.218Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.617 34.495 1504.0154 11:47:28.24M 2015-10-08T10:45:16.449Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.618 34.496 1504.0166 11:47:28.45M 2015-10-08T10:45:16.623Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.620 34.498 1504.0183 11:47:28.64M 2015-10-08T10:45:16.849Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.621 34.499 1504.0195 11:47:28.84M 2015-10-08T10:45:17.028Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.623 34.501 1504.0220 11:47:29.06M 2015-10-08T10:45:17.233Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.624 34.502 1504.0244 11:47:29.26M 2015-10-08T10:45:17.438Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.626 34.503 1504.0270 11:47:29.46M 2015-10-08T10:45:17.638Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.627 34.504 1504.0300 11:47:29.66M 2015-10-08T10:45:17.843Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.629 34.505 1504.0319 11:47:29.86M 2015-10-08T10:45:18.043Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.631 34.507 1504.0337 11:47:30.08M 2015-10-08T10:45:18.264Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.632 34.507 1504.0365 11:47:30.28M 2015-10-08T10:45:18.454Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.633 34.508 1504.0392 11:47:30.49M 2015-10-08T10:45:18.653Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.635 34.509 1504.0421 11:47:30.68M 2015-10-08T10:45:18.858Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.636 34.510 1504.0442 11:47:30.87M 2015-10-08T10:45:19.064Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.638 34.512 1504.0468 11:47:31.09M 2015-10-08T10:45:19.264Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.639 34.513 1504.0491 11:47:31.29M 2015-10-08T10:45:19.468Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.640 34.513 1504.0509 11:47:31.49M 2015-10-08T10:45:19.668Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.641 34.514 1504.0509 11:47:31.69M 2015-10-08T10:45:19.873Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.641 34.514 1504.0518 11:47:31.89M 2015-10-08T10:45:20.078Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.641 34.515 1504.0505 11:47:32.11M 2015-10-08T10:45:20.278Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.641 34.515 1504.0502 11:47:32.31M 2015-10-08T10:45:20.483Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.641 34.515 1504.0510 11:47:32.51M 2015-10-08T10:45:20.683Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.641 34.515 1504.0507 11:47:32.70M 2015-10-08T10:45:20.889Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.641 34.515 1504.0502 11:47:32.90M 2015-10-08T10:45:21.088Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.641 34.514 1504.0492 11:47:33.12M 2015-10-08T10:45:21.294Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.640 34.514 1504.0475 11:47:33.32M 2015-10-08T10:45:21.498Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.639 34.514 1504.0454 11:47:33.52M 2015-10-08T10:45:21.729Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.638 34.514 1504.0433 11:47:33.72M 2015-10-08T10:45:21.903Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.637 34.513 1504.0409 11:47:33.92M 2015-10-08T10:45:22.108Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.636 34.512 1504.0383 11:47:34.14M 2015-10-08T10:45:22.309Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.635 34.511 1504.0378 11:47:34.34M 2015-10-08T10:45:22.514Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.635 34.510 1504.0374 11:47:34.54M 2015-10-08T10:45:22.729Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.634 34.512 1504.0342 11:47:34.74M 2015-10-08T10:45:22.919Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.642 34.519 1504.0431 11:47:34.95M 2015-10-08T10:45:23.124Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.643 34.519 1504.0443 11:47:35.15M 2015-10-08T10:45:23.324Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.643 34.519 1504.0450 11:47:35.35M 2015-10-08T10:45:23.529Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.648 34.523 1504.0502 11:47:35.55M 2015-10-08T10:45:23.729Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.648 34.523 1504.0507 11:47:35.75M 2015-10-08T10:45:23.979Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.648 34.523 1504.0503 11:47:35.95M 2015-10-08T10:45:24.134Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.647 34.523 1504.0503 11:47:36.21M 2015-10-08T10:45:24.339Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.647 34.522 1504.0499 11:47:36.37M 2015-10-08T10:45:24.544Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.646 34.521 1504.0492 11:47:36.56M 2015-10-08T10:45:24.744Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.647 34.522 1504.0514 11:47:36.76M 2015-10-08T10:45:24.949Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.647 34.522 1504.0509 11:47:36.96M 2015-10-08T10:45:25.154Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.647 34.521 1504.0522 11:47:37.18M 2015-10-08T10:45:25.354Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.643 34.517 1504.0492 11:47:37.38M 2015-10-08T10:45:25.554Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.642 34.516 1504.0494 11:47:37.58M 2015-10-08T10:45:25.764Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.642 34.515 1504.0499 11:47:37.78M 2015-10-08T10:45:25.964Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.648 34.521 1504.0573 11:47:38.00M 2015-10-08T10:45:26.164Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.650 34.522 1504.0586 11:47:38.20M 2015-10-08T10:45:26.369Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.651 34.524 1504.0596 11:47:38.40M 2015-10-08T10:45:26.574Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.652 34.524 1504.0603 11:47:38.59M 2015-10-08T10:45:26.774Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.652 34.525 1504.0608 11:47:38.80M 2015-10-08T10:45:26.979Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.653 34.526 1504.0619 11:47:39.01M 2015-10-08T10:45:27.199Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.653 34.526 1504.0625 11:47:39.21M 2015-10-08T10:45:27.389Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.654 34.526 1504.0629 11:47:39.43M 2015-10-08T10:45:27.589Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.653 34.526 1504.0627 11:47:39.61M 2015-10-08T10:45:27.789Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.653 34.525 1504.0631 11:47:39.81M 2015-10-08T10:45:27.994Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.653 34.525 1504.0627 11:47:40.03M 2015-10-08T10:45:28.194Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.652 34.525 1504.0616 11:47:40.23M 2015-10-08T10:45:28.399Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.652 34.525 1504.0608 11:47:40.42M 2015-10-08T10:45:28.604Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.652 34.525 1504.0602 11:47:40.62M 2015-10-08T10:45:28.804Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.659 34.532 1504.0674 11:47:40.82M 2015-10-08T10:45:29.009Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.661 34.534 1504.0695 11:47:41.04M 2015-10-08T10:45:29.249Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.663 34.536 1504.0723 11:47:41.24M 2015-10-08T10:45:29.414Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.664 34.537 1504.0736 11:47:41.44M 2015-10-08T10:45:29.619Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.665 34.538 1504.0746 11:47:41.64M 2015-10-08T10:45:29.819Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.667 34.539 1504.0757 11:47:41.84M 2015-10-08T10:45:30.024Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.668 34.541 1504.0785 11:47:42.06M 2015-10-08T10:45:30.229Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.670 34.542 1504.0807 11:47:42.26M 2015-10-08T10:45:30.429Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.672 34.543 1504.0819 11:47:42.46M 2015-10-08T10:45:30.649Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.673 34.545 1504.0839 11:47:42.65M 2015-10-08T10:45:30.839Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.675 34.546 1504.0847 11:47:42.85M 2015-10-08T10:45:31.039Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.676 34.547 1504.0862 11:47:43.07M 2015-10-08T10:45:31.244Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.687 34.557 1504.0978 11:47:43.27M 2015-10-08T10:45:31.449Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.688 34.559 1504.0999 11:47:43.47M 2015-10-08T10:45:31.664Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.690 34.560 1504.1023 11:47:43.67M 2015-10-08T10:45:31.854Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.690 34.561 1504.1014 11:47:43.89M 2015-10-08T10:45:32.054Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.691 34.562 1504.1024 11:47:44.09M 2015-10-08T10:45:32.259Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.693 34.563 1504.1035 11:47:44.29M 2015-10-08T10:45:32.464Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.694 34.564 1504.1045 11:47:44.49M 2015-10-08T10:45:32.664Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.706 34.576 1504.1184 11:47:44.69M 2015-10-08T10:45:32.869Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.707 34.577 1504.1200 11:47:44.88M 2015-10-08T10:45:33.069Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.715 34.583 1504.1292 11:47:45.10M 2015-10-08T10:45:33.288Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.711 34.580 1504.1254 11:47:45.30M 2015-10-08T10:45:33.475Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.711 34.579 1504.1249 11:47:45.50M 2015-10-08T10:45:33.679Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.710 34.579 1504.1232 11:47:45.70M 2015-10-08T10:45:33.879Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.709 34.578 1504.1212 11:47:45.90M 2015-10-08T10:45:34.129Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.708 34.577 1504.1202 11:47:46.12M 2015-10-08T10:45:34.289Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.708 34.577 1504.1207 11:47:46.36M 2015-10-08T10:45:34.489Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.707 34.576 1504.1202 11:47:46.52M 2015-10-08T10:45:34.694Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.706 34.575 1504.1196 11:47:46.72M 2015-10-08T10:45:34.899Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.707 34.576 1504.1200 11:47:46.91M 2015-10-08T10:45:35.094Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.707 34.576 1504.1204 11:47:47.13M 2015-10-08T10:45:35.304Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.707 34.576 1504.1204 11:47:47.33M 2015-10-08T10:45:35.504Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.707 34.576 1504.1201 11:47:47.53M 2015-10-08T10:45:35.709Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.708 34.577 1504.1207 11:47:47.73M 2015-10-08T10:45:35.909Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.708 34.577 1504.1218 11:47:47.93M 2015-10-08T10:45:36.134Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.709 34.578 1504.1219 11:47:48.15M 2015-10-08T10:45:36.319Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.710 34.579 1504.1226 11:47:48.36M 2015-10-08T10:45:36.519Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.710 34.579 1504.1228 11:47:48.55M 2015-10-08T10:45:36.724Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.711 34.580 1504.1239 11:47:48.74M 2015-10-08T10:45:36.924Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.710 34.579 1504.1233 11:47:48.94M 2015-10-08T10:45:37.169Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.710 34.579 1504.1223 11:47:49.16M 2015-10-08T10:45:37.329Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.713 34.583 1504.1251 11:47:49.36M 2015-10-08T10:45:37.534Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.714 34.584 1504.1254 11:47:49.56M 2015-10-08T10:45:37.739Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.715 34.584 1504.1262 11:47:49.76M 2015-10-08T10:45:37.944Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.715 34.584 1504.1271 11:47:49.96M 2015-10-08T10:45:38.144Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.715 34.585 1504.1271 11:47:50.18M 2015-10-08T10:45:38.369Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.716 34.585 1504.1277 11:47:50.38M 2015-10-08T10:45:38.549Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.716 34.585 1504.1284 11:47:50.57M 2015-10-08T10:45:38.769Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.717 34.586 1504.1287 11:47:50.77M 2015-10-08T10:45:38.954Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.716 34.586 1504.1283 11:47:50.97M 2015-10-08T10:45:39.159Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.716 34.585 1504.1288 11:47:51.19M 2015-10-08T10:45:39.364Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.716 34.585 1504.1285 11:47:51.39M 2015-10-08T10:45:39.564Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.715 34.584 1504.1282 11:47:51.59M 2015-10-08T10:45:39.769Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.715 34.584 1504.1285 11:47:51.79M 2015-10-08T10:45:39.974Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.715 34.584 1504.1278 11:47:52.01M 2015-10-08T10:45:40.189Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.715 34.583 1504.1279 11:47:52.21M 2015-10-08T10:45:40.379Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.714 34.582 1504.1279 11:47:52.41M 2015-10-08T10:45:40.599Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.714 34.582 1504.1290 11:47:52.60M 2015-10-08T10:45:40.809Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.714 34.583 1504.1252 11:47:52.82M 2015-10-08T10:45:40.989Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.714 34.584 1504.1248 11:47:53.02M 2015-10-08T10:45:41.189Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.714 34.584 1504.1248 11:47:53.22M 2015-10-08T10:45:41.394Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.714 34.584 1504.1250 11:47:53.42M 2015-10-08T10:45:41.599Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.714 34.584 1504.1249 11:47:53.62M 2015-10-08T10:45:41.794Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.706 34.577 1504.1156 11:47:53.82M 2015-10-08T10:45:42.004Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.705 34.576 1504.1144 11:47:54.03M 2015-10-08T10:45:42.210Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.704 34.575 1504.1130 11:47:54.24M 2015-10-08T10:45:42.413Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.705 34.576 1504.1146 11:47:54.44M 2015-10-08T10:45:42.609Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.706 34.576 1504.1161 11:47:54.63M 2015-10-08T10:45:42.815Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.707 34.577 1504.1172 11:47:54.83M 2015-10-08T10:45:43.020Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.707 34.577 1504.1188 11:47:55.05M 2015-10-08T10:45:43.220Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.709 34.578 1504.1200 11:47:55.25M 2015-10-08T10:45:43.425Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.710 34.579 1504.1208 11:47:55.45M 2015-10-08T10:45:43.630Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.711 34.580 1504.1222 11:47:55.65M 2015-10-08T10:45:43.829Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.712 34.581 1504.1240 11:47:55.85M 2015-10-08T10:45:44.035Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.712 34.581 1504.1241 11:47:56.07M 2015-10-08T10:45:44.235Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.712 34.581 1504.1254 11:47:56.27M 2015-10-08T10:45:44.440Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.713 34.582 1504.1255 11:47:56.46M 2015-10-08T10:45:44.644Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.713 34.582 1504.1256 11:47:56.66M 2015-10-08T10:45:44.844Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.713 34.582 1504.1267 11:47:56.86M 2015-10-08T10:45:45.065Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.714 34.584 1504.1266 11:47:57.08M 2015-10-08T10:45:45.251Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.715 34.585 1504.1271 11:47:57.30M 2015-10-08T10:45:45.455Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.716 34.585 1504.1276 11:47:57.48M 2015-10-08T10:45:45.660Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.717 34.587 1504.1279 11:47:57.68M 2015-10-08T10:45:45.860Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.717 34.587 1504.1287 11:47:57.88M 2015-10-08T10:45:46.065Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.717 34.587 1504.1282 11:47:58.10M 2015-10-08T10:45:46.270Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.717 34.586 1504.1285 11:47:58.30M 2015-10-08T10:45:46.470Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.711 34.581 1504.1232 11:47:58.50M 2015-10-08T10:45:46.670Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.710 34.580 1504.1227 11:47:58.69M 2015-10-08T10:45:46.875Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.710 34.579 1504.1223 11:47:58.89M 2015-10-08T10:45:47.080Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.710 34.579 1504.1222 11:47:59.11M 2015-10-08T10:45:47.280Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.709 34.579 1504.1207 11:47:59.31M 2015-10-08T10:45:47.485Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.709 34.579 1504.1205 11:47:59.51M 2015-10-08T10:45:47.693Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.709 34.578 1504.1207 11:47:59.71M 2015-10-08T10:45:47.891Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.708 34.577 1504.1206 11:47:59.91M 2015-10-08T10:45:48.090Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.708 34.578 1504.1219 11:48:00.13M 2015-10-08T10:45:48.300Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.709 34.578 1504.1232 11:48:00.32M 2015-10-08T10:45:48.500Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.710 34.579 1504.1234 11:48:00.53M 2015-10-08T10:45:48.705Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.710 34.579 1504.1239 11:48:00.72M 2015-10-08T10:45:48.905Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.711 34.580 1504.1244 11:48:00.92M 2015-10-08T10:45:49.110Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.713 34.581 1504.1256 11:48:01.14M 2015-10-08T10:45:49.355Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.714 34.583 1504.1265 11:48:01.34M 2015-10-08T10:45:49.530Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.715 34.584 1504.1273 11:48:01.58M 2015-10-08T10:45:49.720Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.716 34.585 1504.1279 11:48:01.75M 2015-10-08T10:45:49.920Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.716 34.585 1504.1288 11:48:01.94M 2015-10-08T10:45:50.120Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.716 34.585 1504.1285 11:48:02.15M 2015-10-08T10:45:50.325Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.716 34.585 1504.1283 11:48:02.35M 2015-10-08T10:45:50.531Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.717 34.586 1504.1285 11:48:02.55M 2015-10-08T10:45:50.730Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.717 34.586 1504.1283 11:48:02.75M 2015-10-08T10:45:50.936Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.717 34.586 1504.1282 11:48:02.95M 2015-10-08T10:45:51.169Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.717 34.586 1504.1277 11:48:03.17M 2015-10-08T10:45:51.340Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.717 34.586 1504.1267 11:48:03.37M 2015-10-08T10:45:51.545Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.717 34.587 1504.1263 11:48:03.57M 2015-10-08T10:45:51.750Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.716 34.586 1504.1246 11:48:03.77M 2015-10-08T10:45:51.950Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.715 34.585 1504.1233 11:48:03.97M 2015-10-08T10:45:52.155Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.709 34.580 1504.1152 11:48:04.19M 2015-10-08T10:45:52.360Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.708 34.580 1504.1156 11:48:04.39M 2015-10-08T10:45:52.560Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.708 34.579 1504.1152 11:48:04.59M 2015-10-08T10:45:52.765Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.707 34.579 1504.1149 11:48:04.78M 2015-10-08T10:45:52.965Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.707 34.579 1504.1145 11:48:05.00M 2015-10-08T10:45:53.171Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.708 34.579 1504.1150 11:48:05.20M 2015-10-08T10:45:53.370Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.708 34.580 1504.1157 11:48:05.40M 2015-10-08T10:45:53.575Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.710 34.581 1504.1183 11:48:05.60M 2015-10-08T10:45:53.780Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.711 34.582 1504.1198 11:48:05.80M 2015-10-08T10:45:54.000Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.711 34.582 1504.1208 11:48:06.02M 2015-10-08T10:45:54.185Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.712 34.582 1504.1216 11:48:06.23M 2015-10-08T10:45:54.435Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.712 34.581 1504.1228 11:48:06.41M 2015-10-08T10:45:54.590Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.712 34.581 1504.1239 11:48:06.66M 2015-10-08T10:45:54.795Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.711 34.580 1504.1237 11:48:06.81M 2015-10-08T10:45:54.995Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.718 34.586 1504.1316 11:48:07.03M 2015-10-08T10:45:55.200Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.718 34.586 1504.1333 11:48:07.23M 2015-10-08T10:45:55.405Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.719 34.587 1504.1356 11:48:07.43M 2015-10-08T10:45:55.605Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.720 34.587 1504.1367 11:48:07.63M 2015-10-08T10:45:55.812Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.721 34.589 1504.1357 11:48:07.83M 2015-10-08T10:45:56.010Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.725 34.593 1504.1399 11:48:08.05M 2015-10-08T10:45:56.243Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.720 34.588 1504.1340 11:48:08.24M 2015-10-08T10:45:56.420Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.720 34.588 1504.1334 11:48:08.45M 2015-10-08T10:45:56.620Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.719 34.588 1504.1328 11:48:08.65M 2015-10-08T10:45:56.825Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.718 34.587 1504.1316 11:48:08.84M 2015-10-08T10:45:57.025Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.717 34.587 1504.1302 11:48:09.06M 2015-10-08T10:45:57.230Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.717 34.587 1504.1284 11:48:09.26M 2015-10-08T10:45:57.430Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.717 34.587 1504.1276 11:48:09.46M 2015-10-08T10:45:57.649Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.717 34.587 1504.1271 11:48:09.66M 2015-10-08T10:45:57.840Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.717 34.587 1504.1272 11:48:09.86M 2015-10-08T10:45:58.045Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.716 34.586 1504.1263 11:48:10.08M 2015-10-08T10:45:58.249Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.716 34.586 1504.1260 11:48:10.28M 2015-10-08T10:45:58.460Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.716 34.586 1504.1267 11:48:10.48M 2015-10-08T10:45:58.655Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.716 34.586 1504.1271 11:48:10.69M 2015-10-08T10:45:58.888Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.716 34.586 1504.1267 11:48:10.88M 2015-10-08T10:45:59.060Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.716 34.587 1504.1265 11:48:11.09M 2015-10-08T10:45:59.260Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.710 34.581 1504.1200 11:48:11.29M 2015-10-08T10:45:59.465Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.709 34.580 1504.1188 11:48:11.49M 2015-10-08T10:45:59.665Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.709 34.580 1504.1187 11:48:11.69M 2015-10-08T10:45:59.870Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.709 34.580 1504.1187 11:48:11.89M