2015-10-08T10:44:00.080Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.731 34.601 1504.1409 11:46:12.11M 2015-10-08T10:44:00.285Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.732 34.601 1504.1421 11:46:12.31M 2015-10-08T10:44:00.485Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.734 34.603 1504.1453 11:46:12.51M 2015-10-08T10:44:00.690Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.735 34.603 1504.1467 11:46:12.71M 2015-10-08T10:44:00.895Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.735 34.603 1504.1473 11:46:12.91M 2015-10-08T10:44:01.100Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.724 34.593 1504.1351 11:46:13.13M 2015-10-08T10:44:01.300Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.723 34.592 1504.1339 11:46:13.33M 2015-10-08T10:44:01.505Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.724 34.593 1504.1354 11:46:13.52M 2015-10-08T10:44:01.710Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.725 34.593 1504.1361 11:46:13.72M 2015-10-08T10:44:01.910Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.725 34.594 1504.1377 11:46:13.92M 2015-10-08T10:44:02.110Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.726 34.594 1504.1383 11:46:14.14M 2015-10-08T10:44:02.335Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.727 34.595 1504.1396 11:46:14.34M 2015-10-08T10:44:02.520Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.727 34.595 1504.1398 11:46:14.56M 2015-10-08T10:44:02.720Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.719 34.588 1504.1313 11:46:14.74M 2015-10-08T10:44:02.925Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.718 34.587 1504.1306 11:46:14.94M 2015-10-08T10:44:03.125Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.717 34.586 1504.1296 11:46:15.16M 2015-10-08T10:44:03.331Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.716 34.585 1504.1281 11:46:15.35M 2015-10-08T10:44:03.535Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.715 34.584 1504.1263 11:46:15.56M 2015-10-08T10:44:03.769Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.713 34.582 1504.1252 11:46:15.75M 2015-10-08T10:44:03.940Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.711 34.580 1504.1240 11:46:15.95M 2015-10-08T10:44:04.145Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.709 34.578 1504.1216 11:46:16.17M 2015-10-08T10:44:04.345Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.703 34.573 1504.1151 11:46:16.37M 2015-10-08T10:44:04.550Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.702 34.571 1504.1129 11:46:16.57M 2015-10-08T10:44:04.750Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.700 34.570 1504.1111 11:46:16.77M 2015-10-08T10:44:04.968Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.697 34.568 1504.1082 11:46:16.97M 2015-10-08T10:44:05.160Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.696 34.567 1504.1060 11:46:17.19M 2015-10-08T10:44:05.365Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.695 34.566 1504.1049 11:46:17.38M 2015-10-08T10:44:05.565Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.694 34.565 1504.1033 11:46:17.59M 2015-10-08T10:44:05.771Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.693 34.564 1504.1030 11:46:17.78M 2015-10-08T10:44:05.970Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.693 34.564 1504.1029 11:46:18.00M 2015-10-08T10:44:06.176Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.693 34.565 1504.1028 11:46:18.20M 2015-10-08T10:44:06.380Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.694 34.565 1504.1033 11:46:18.40M 2015-10-08T10:44:06.580Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.695 34.566 1504.1036 11:46:18.60M 2015-10-08T10:44:06.795Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.695 34.566 1504.1023 11:46:18.80M 2015-10-08T10:44:06.985Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.695 34.566 1504.1023 11:46:19.03M 2015-10-08T10:44:07.190Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.694 34.565 1504.1012 11:46:19.21M 2015-10-08T10:44:07.395Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.693 34.565 1504.1014 11:46:19.41M 2015-10-08T10:44:07.595Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.693 34.564 1504.1023 11:46:19.61M 2015-10-08T10:44:07.795Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.693 34.564 1504.1040 11:46:19.81M 2015-10-08T10:44:08.000Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.694 34.565 1504.1047 11:46:20.03M 2015-10-08T10:44:08.205Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.695 34.566 1504.1075 11:46:20.23M 2015-10-08T10:44:08.409Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.697 34.567 1504.1093 11:46:20.43M 2015-10-08T10:44:08.611Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.699 34.569 1504.1121 11:46:20.63M 2015-10-08T10:44:08.813Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.699 34.569 1504.1113 11:46:20.83M 2015-10-08T10:44:09.015Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.699 34.569 1504.1121 11:46:21.05M 2015-10-08T10:44:09.220Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.700 34.569 1504.1125 11:46:21.24M 2015-10-08T10:44:09.420Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.700 34.569 1504.1132 11:46:21.45M 2015-10-08T10:44:09.649Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.699 34.568 1504.1144 11:46:21.64M 2015-10-08T10:44:09.830Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.699 34.567 1504.1145 11:46:21.84M 2015-10-08T10:44:10.030Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.698 34.567 1504.1138 11:46:22.06M 2015-10-08T10:44:10.235Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.699 34.568 1504.1135 11:46:22.26M 2015-10-08T10:44:10.435Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.699 34.569 1504.1130 11:46:22.46M 2015-10-08T10:44:10.640Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.700 34.570 1504.1134 11:46:22.66M 2015-10-08T10:44:10.840Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.701 34.570 1504.1136 11:46:22.86M 2015-10-08T10:44:11.045Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.702 34.571 1504.1151 11:46:23.08M 2015-10-08T10:44:11.265Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.702 34.571 1504.1152 11:46:23.28M 2015-10-08T10:44:11.455Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.702 34.572 1504.1149 11:46:23.49M 2015-10-08T10:44:11.656Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.703 34.572 1504.1147 11:46:23.67M 2015-10-08T10:44:11.856Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.703 34.573 1504.1157 11:46:23.87M 2015-10-08T10:44:12.061Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.703 34.573 1504.1150 11:46:24.09M 2015-10-08T10:44:12.265Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.704 34.574 1504.1149 11:46:24.29M 2015-10-08T10:44:12.465Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.703 34.574 1504.1134 11:46:24.49M 2015-10-08T10:44:12.670Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.703 34.574 1504.1130 11:46:24.69M 2015-10-08T10:44:12.871Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.704 34.574 1504.1129 11:46:24.89M 2015-10-08T10:44:13.076Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.703 34.574 1504.1128 11:46:25.10M 2015-10-08T10:44:13.276Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.704 34.574 1504.1135 11:46:25.31M 2015-10-08T10:44:13.481Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.704 34.575 1504.1139 11:46:25.50M 2015-10-08T10:44:13.686Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.705 34.575 1504.1144 11:46:25.70M 2015-10-08T10:44:13.886Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.705 34.576 1504.1150 11:46:25.90M 2015-10-08T10:44:14.130Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.705 34.576 1504.1141 11:46:26.12M 2015-10-08T10:44:14.296Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.705 34.576 1504.1129 11:46:26.32M 2015-10-08T10:44:14.496Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.706 34.576 1504.1132 11:46:26.52M 2015-10-08T10:44:14.696Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.706 34.577 1504.1145 11:46:26.72M 2015-10-08T10:44:14.901Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.707 34.577 1504.1154 11:46:26.91M 2015-10-08T10:44:15.106Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.707 34.578 1504.1155 11:46:27.13M 2015-10-08T10:44:15.306Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.708 34.578 1504.1162 11:46:27.33M 2015-10-08T10:44:15.511Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.709 34.579 1504.1171 11:46:27.53M 2015-10-08T10:44:15.731Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.709 34.580 1504.1174 11:46:27.73M 2015-10-08T10:44:15.921Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.709 34.580 1504.1176 11:46:27.95M 2015-10-08T10:44:16.121Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.709 34.580 1504.1176 11:46:28.15M 2015-10-08T10:44:16.326Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.709 34.580 1504.1182 11:46:28.35M 2015-10-08T10:44:16.531Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.709 34.579 1504.1184 11:46:28.55M 2015-10-08T10:44:16.733Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.705 34.575 1504.1135 11:46:28.75M 2015-10-08T10:44:16.936Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.704 34.575 1504.1128 11:46:28.95M 2015-10-08T10:44:17.141Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.703 34.573 1504.1124 11:46:29.16M 2015-10-08T10:44:17.341Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.702 34.572 1504.1132 11:46:29.37M 2015-10-08T10:44:17.541Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.702 34.572 1504.1136 11:46:29.57M 2015-10-08T10:44:17.746Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.702 34.572 1504.1134 11:46:29.76M 2015-10-08T10:44:17.951Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.702 34.572 1504.1119 11:46:29.96M 2015-10-08T10:44:18.156Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.701 34.572 1504.1122 11:46:30.18M 2015-10-08T10:44:18.356Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.702 34.572 1504.1139 11:46:30.38M 2015-10-08T10:44:18.561Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.703 34.573 1504.1149 11:46:30.58M 2015-10-08T10:44:18.761Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.704 34.573 1504.1166 11:46:30.78M 2015-10-08T10:44:18.966Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.704 34.574 1504.1174 11:46:31.00M 2015-10-08T10:44:19.171Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.704 34.574 1504.1173 11:46:31.20M 2015-10-08T10:44:19.373Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.712 34.581 1504.1259 11:46:31.40M 2015-10-08T10:44:19.571Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.713 34.582 1504.1252 11:46:31.59M 2015-10-08T10:44:19.776Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.713 34.582 1504.1267 11:46:31.79M 2015-10-08T10:44:19.981Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.713 34.582 1504.1272 11:46:32.01M 2015-10-08T10:44:20.201Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.713 34.583 1504.1262 11:46:32.21M 2015-10-08T10:44:20.386Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.713 34.583 1504.1248 11:46:32.43M 2015-10-08T10:44:20.591Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.714 34.583 1504.1249 11:46:32.61M 2015-10-08T10:44:20.791Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.714 34.584 1504.1256 11:46:32.81M 2015-10-08T10:44:20.996Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.714 34.583 1504.1255 11:46:33.03M 2015-10-08T10:44:21.196Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.714 34.584 1504.1256 11:46:33.23M 2015-10-08T10:44:21.401Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.715 34.584 1504.1254 11:46:33.42M 2015-10-08T10:44:21.606Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.715 34.585 1504.1250 11:46:33.62M 2015-10-08T10:44:21.806Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.715 34.585 1504.1243 11:46:33.82M 2015-10-08T10:44:22.012Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.714 34.585 1504.1230 11:46:34.04M 2015-10-08T10:44:22.216Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.714 34.585 1504.1230 11:46:34.24M 2015-10-08T10:44:22.416Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.714 34.584 1504.1224 11:46:34.44M 2015-10-08T10:44:22.616Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.714 34.584 1504.1234 11:46:34.64M 2015-10-08T10:44:22.821Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.713 34.583 1504.1234 11:46:34.84M 2015-10-08T10:44:23.026Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.713 34.582 1504.1229 11:46:35.06M 2015-10-08T10:44:23.226Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.712 34.581 1504.1233 11:46:35.25M 2015-10-08T10:44:23.431Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.712 34.581 1504.1249 11:46:35.45M 2015-10-08T10:44:23.636Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.711 34.580 1504.1244 11:46:35.65M 2015-10-08T10:44:23.836Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.711 34.580 1504.1238 11:46:35.85M 2015-10-08T10:44:24.041Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.710 34.579 1504.1233 11:46:36.07M 2015-10-08T10:44:24.249Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.709 34.578 1504.1217 11:46:36.27M 2015-10-08T10:44:24.446Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.707 34.576 1504.1210 11:46:36.47M 2015-10-08T10:44:24.666Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.706 34.575 1504.1194 11:46:36.67M 2015-10-08T10:44:24.851Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.705 34.574 1504.1183 11:46:36.88M 2015-10-08T10:44:25.056Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.704 34.573 1504.1168 11:46:37.09M 2015-10-08T10:44:25.261Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.703 34.572 1504.1167 11:46:37.28M 2015-10-08T10:44:25.461Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.702 34.571 1504.1160 11:46:37.48M 2015-10-08T10:44:25.666Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.701 34.571 1504.1143 11:46:37.68M 2015-10-08T10:44:25.866Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.695 34.566 1504.1064 11:46:37.88M 2015-10-08T10:44:26.071Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.695 34.566 1504.1050 11:46:38.10M 2015-10-08T10:44:26.276Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.695 34.567 1504.1038 11:46:38.30M 2015-10-08T10:44:26.476Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.692 34.563 1504.0995 11:46:38.50M 2015-10-08T10:44:26.681Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.692 34.564 1504.0992 11:46:38.70M 2015-10-08T10:44:26.881Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.691 34.564 1504.0992 11:46:38.90M 2015-10-08T10:44:27.086Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.691 34.563 1504.0986 11:46:39.11M 2015-10-08T10:44:27.292Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.691 34.563 1504.0978 11:46:39.31M 2015-10-08T10:44:27.528Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.690 34.562 1504.0980 11:46:39.52M 2015-10-08T10:44:27.696Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.689 34.561 1504.0975 11:46:39.71M 2015-10-08T10:44:27.896Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.688 34.560 1504.0961 11:46:39.91M 2015-10-08T10:44:28.101Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.688 34.560 1504.0956 11:46:40.13M 2015-10-08T10:44:28.301Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.687 34.560 1504.0946 11:46:40.33M 2015-10-08T10:44:28.506Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.687 34.559 1504.0933 11:46:40.53M 2015-10-08T10:44:28.711Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.687 34.559 1504.0930 11:46:40.73M 2015-10-08T10:44:28.911Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.686 34.558 1504.0931 11:46:40.93M 2015-10-08T10:44:29.131Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.686 34.558 1504.0934 11:46:41.14M 2015-10-08T10:44:29.329Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.685 34.557 1504.0933 11:46:41.36M 2015-10-08T10:44:29.521Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.684 34.556 1504.0931 11:46:41.54M 2015-10-08T10:44:29.726Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.683 34.555 1504.0931 11:46:41.74M 2015-10-08T10:44:29.926Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.682 34.553 1504.0923 11:46:41.94M 2015-10-08T10:44:30.131Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.681 34.552 1504.0909 11:46:42.16M 2015-10-08T10:44:30.331Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.680 34.552 1504.0905 11:46:42.36M 2015-10-08T10:44:30.536Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.680 34.552 1504.0900 11:46:42.56M 2015-10-08T10:44:30.741Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.679 34.551 1504.0891 11:46:42.76M 2015-10-08T10:44:30.946Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.679 34.550 1504.0890 11:46:42.96M 2015-10-08T10:44:31.147Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.678 34.550 1504.0875 11:46:43.18M 2015-10-08T10:44:31.346Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.678 34.549 1504.0863 11:46:43.37M 2015-10-08T10:44:31.551Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.677 34.549 1504.0861 11:46:43.57M 2015-10-08T10:44:31.756Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.676 34.548 1504.0853 11:46:43.77M 2015-10-08T10:44:31.956Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.676 34.548 1504.0847 11:46:43.97M 2015-10-08T10:44:32.161Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.676 34.548 1504.0844 11:46:44.19M 2015-10-08T10:44:32.361Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.676 34.548 1504.0851 11:46:44.39M 2015-10-08T10:44:32.566Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.676 34.548 1504.0850 11:46:44.59M 2015-10-08T10:44:32.766Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.676 34.548 1504.0851 11:46:44.79M 2015-10-08T10:44:32.972Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.677 34.549 1504.0859 11:46:45.00M 2015-10-08T10:44:33.176Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.677 34.549 1504.0859 11:46:45.20M 2015-10-08T10:44:33.377Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.677 34.549 1504.0856 11:46:45.40M 2015-10-08T10:44:33.602Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.677 34.549 1504.0852 11:46:45.60M 2015-10-08T10:44:33.781Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.677 34.550 1504.0841 11:46:45.82M 2015-10-08T10:44:33.986Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.677 34.549 1504.0844 11:46:46.02M 2015-10-08T10:44:34.191Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.677 34.549 1504.0852 11:46:46.22M 2015-10-08T10:44:34.396Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.677 34.550 1504.0856 11:46:46.42M 2015-10-08T10:44:34.597Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.678 34.550 1504.0873 11:46:46.62M 2015-10-08T10:44:34.801Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.679 34.550 1504.0881 11:46:46.81M 2015-10-08T10:44:35.002Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.679 34.550 1504.0886 11:46:47.03M 2015-10-08T10:44:35.207Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.680 34.551 1504.0898 11:46:47.23M 2015-10-08T10:44:35.407Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.680 34.551 1504.0907 11:46:47.43M 2015-10-08T10:44:35.612Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.680 34.551 1504.0907 11:46:47.63M 2015-10-08T10:44:35.816Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.680 34.551 1504.0909 11:46:47.83M 2015-10-08T10:44:36.017Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.680 34.551 1504.0907 11:46:48.05M 2015-10-08T10:44:36.221Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.680 34.551 1504.0911 11:46:48.25M 2015-10-08T10:44:36.431Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.681 34.552 1504.0920 11:46:48.45M 2015-10-08T10:44:36.632Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.681 34.552 1504.0927 11:46:48.64M 2015-10-08T10:44:36.832Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.682 34.553 1504.0945 11:46:48.85M 2015-10-08T10:44:37.032Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.683 34.554 1504.0951 11:46:49.07M 2015-10-08T10:44:37.248Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.683 34.554 1504.0951 11:46:49.26M 2015-10-08T10:44:37.442Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.684 34.555 1504.0953 11:46:49.46M 2015-10-08T10:44:37.642Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.683 34.554 1504.0942 11:46:49.66M 2015-10-08T10:44:37.847Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.683 34.554 1504.0941 11:46:49.86M 2015-10-08T10:44:38.067Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.683 34.554 1504.0935 11:46:50.08M 2015-10-08T10:44:38.252Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.682 34.553 1504.0916 11:46:50.30M 2015-10-08T10:44:38.453Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.681 34.553 1504.0911 11:46:50.48M 2015-10-08T10:44:38.657Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.681 34.552 1504.0900 11:46:50.68M 2015-10-08T10:44:38.862Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.680 34.552 1504.0890 11:46:50.88M 2015-10-08T10:44:39.067Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.680 34.552 1504.0881 11:46:51.09M 2015-10-08T10:44:39.267Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.679 34.551 1504.0874 11:46:51.29M 2015-10-08T10:44:39.472Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.677 34.549 1504.0847 11:46:51.49M 2015-10-08T10:44:39.672Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.675 34.547 1504.0831 11:46:51.69M 2015-10-08T10:44:39.877Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.674 34.546 1504.0825 11:46:51.89M 2015-10-08T10:44:40.077Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.672 34.545 1504.0808 11:46:52.11M 2015-10-08T10:44:40.282Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.671 34.543 1504.0801 11:46:52.31M 2015-10-08T10:44:40.487Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.670 34.542 1504.0789 11:46:52.51M 2015-10-08T10:44:40.687Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.669 34.541 1504.0770 11:46:52.71M 2015-10-08T10:44:40.892Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.668 34.541 1504.0753 11:46:52.90M 2015-10-08T10:44:41.093Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.667 34.540 1504.0743 11:46:53.12M 2015-10-08T10:44:41.297Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.667 34.539 1504.0730 11:46:53.32M 2015-10-08T10:44:41.497Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.665 34.538 1504.0719 11:46:53.52M 2015-10-08T10:44:41.702Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.665 34.537 1504.0713 11:46:53.72M 2015-10-08T10:44:41.907Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.664 34.537 1504.0702 11:46:53.92M 2015-10-08T10:44:42.107Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.662 34.536 1504.0688 11:46:54.14M 2015-10-08T10:44:42.312Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.662 34.535 1504.0681 11:46:54.34M 2015-10-08T10:44:42.532Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.656 34.530 1504.0619 11:46:54.54M 2015-10-08T10:44:42.722Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.655 34.529 1504.0593 11:46:54.75M 2015-10-08T10:44:42.917Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.654 34.528 1504.0573 11:46:54.94M 2015-10-08T10:44:43.127Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.658 34.532 1504.0613 11:46:55.15M 2015-10-08T10:44:43.327Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.659 34.533 1504.0629 11:46:55.35M 2015-10-08T10:44:43.532Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.660 34.534 1504.0643 11:46:55.55M 2015-10-08T10:44:43.733Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.659 34.533 1504.0631 11:46:55.75M 2015-10-08T10:44:43.937Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.658 34.532 1504.0618 11:46:55.95M 2015-10-08T10:44:44.137Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.657 34.532 1504.0609 11:46:56.17M 2015-10-08T10:44:44.342Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.657 34.531 1504.0605 11:46:56.37M 2015-10-08T10:44:44.547Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.656 34.531 1504.0592 11:46:56.57M 2015-10-08T10:44:44.747Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.656 34.531 1504.0593 11:46:56.77M 2015-10-08T10:44:44.952Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.656 34.531 1504.0585 11:46:56.97M 2015-10-08T10:44:45.157Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.656 34.532 1504.0598 11:46:57.18M 2015-10-08T10:44:45.357Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.657 34.532 1504.0603 11:46:57.39M 2015-10-08T10:44:45.557Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.657 34.532 1504.0613 11:46:57.58M 2015-10-08T10:44:45.762Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.657 34.532 1504.0616 11:46:57.78M 2015-10-08T10:44:45.967Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.657 34.532 1504.0623 11:46:58.00M 2015-10-08T10:44:46.172Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.657 34.532 1504.0625 11:46:58.20M 2015-10-08T10:44:46.372Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.658 34.532 1504.0626 11:46:58.40M 2015-10-08T10:44:46.577Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.658 34.532 1504.0632 11:46:58.60M 2015-10-08T10:44:46.777Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.659 34.533 1504.0648 11:46:58.80M 2015-10-08T10:44:46.997Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.660 34.534 1504.0664 11:46:59.01M 2015-10-08T10:44:47.187Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.660 34.534 1504.0674 11:46:59.23M 2015-10-08T10:44:47.387Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.661 34.534 1504.0681 11:46:59.41M 2015-10-08T10:44:47.592Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.661 34.534 1504.0686 11:46:59.61M 2015-10-08T10:44:47.797Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.653 34.527 1504.0597 11:46:59.81M 2015-10-08T10:44:48.008Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.651 34.525 1504.0586 11:47:00.03M 2015-10-08T10:44:48.202Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.649 34.523 1504.0562 11:47:00.23M 2015-10-08T10:44:48.407Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.647 34.521 1504.0535 11:47:00.43M 2015-10-08T10:44:48.609Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.645 34.519 1504.0503 11:47:00.63M 2015-10-08T10:44:48.807Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.643 34.518 1504.0481 11:47:00.83M 2015-10-08T10:44:49.012Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.641 34.516 1504.0453 11:47:01.04M 2015-10-08T10:44:49.212Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.637 34.512 1504.0404 11:47:01.24M 2015-10-08T10:44:49.417Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.636 34.512 1504.0391 11:47:01.44M 2015-10-08T10:44:49.622Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.636 34.512 1504.0392 11:47:01.64M 2015-10-08T10:44:49.827Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.637 34.512 1504.0397 11:47:01.84M 2015-10-08T10:44:50.027Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.637 34.512 1504.0398 11:47:02.06M 2015-10-08T10:44:50.232Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.636 34.512 1504.0386 11:47:02.26M 2015-10-08T10:44:50.437Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.636 34.512 1504.0381 11:47:02.46M 2015-10-08T10:44:50.632Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.636 34.512 1504.0386 11:47:02.66M 2015-10-08T10:44:50.837Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.635 34.511 1504.0381 11:47:02.85M 2015-10-08T10:44:51.042Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.625 34.501 1504.0266 11:47:03.08M 2015-10-08T10:44:51.247Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.623 34.500 1504.0247 11:47:03.27M 2015-10-08T10:44:51.462Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.622 34.499 1504.0240 11:47:03.47M 2015-10-08T10:44:51.647Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.621 34.497 1504.0231 11:47:03.69M 2015-10-08T10:44:51.852Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.620 34.497 1504.0219 11:47:03.87M 2015-10-08T10:44:52.057Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.619 34.496 1504.0199 11:47:04.09M 2015-10-08T10:44:52.288Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.618 34.495 1504.0190 11:47:04.29M 2015-10-08T10:44:52.462Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.617 34.494 1504.0177 11:47:04.49M 2015-10-08T10:44:52.667Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.616 34.494 1504.0170 11:47:04.69M 2015-10-08T10:44:52.872Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.615 34.493 1504.0165 11:47:04.89M 2015-10-08T10:44:53.077Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.614 34.491 1504.0157 11:47:05.11M 2015-10-08T10:44:53.272Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.613 34.490 1504.0155 11:47:05.30M 2015-10-08T10:44:53.477Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.611 34.488 1504.0139 11:47:05.50M 2015-10-08T10:44:53.677Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.610 34.487 1504.0129 11:47:05.70M 2015-10-08T10:44:53.887Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.609 34.486 1504.0110 11:47:05.90M 2015-10-08T10:44:54.087Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.607 34.484 1504.0088 11:47:06.12M 2015-10-08T10:44:54.292Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.605 34.483 1504.0072 11:47:06.32M 2015-10-08T10:44:54.497Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.604 34.482 1504.0062 11:47:06.52M 2015-10-08T10:44:54.697Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.604 34.482 1504.0063 11:47:06.72M 2015-10-08T10:44:54.902Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.604 34.482 1504.0073 11:47:06.92M 2015-10-08T10:44:55.102Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.614 34.490 1504.0172 11:47:07.14M 2015-10-08T10:44:55.307Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.615 34.491 1504.0188 11:47:07.33M 2015-10-08T10:44:55.507Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.604 34.481 1504.0084 11:47:07.53M 2015-10-08T10:44:55.717Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.603 34.480 1504.0087 11:47:07.73M 2015-10-08T10:44:55.932Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.607 34.484 1504.0116 11:47:07.93M 2015-10-08T10:44:56.117Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.604 34.481 1504.0083 11:47:08.17M 2015-10-08T10:44:56.322Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.603 34.480 1504.0068 11:47:08.35M 2015-10-08T10:44:56.522Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.602 34.479 1504.0050 11:47:08.55M 2015-10-08T10:44:56.727Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.600 34.477 1504.0020 11:47:08.75M 2015-10-08T10:44:56.927Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.600 34.478 1504.0032 11:47:08.94M 2015-10-08T10:44:57.132Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.602 34.479 1504.0049 11:47:09.16M 2015-10-08T10:44:57.332Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.605 34.482 1504.0093 11:47:09.36M 2015-10-08T10:44:57.542Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.599 34.476 1504.0023 11:47:09.56M 2015-10-08T10:44:57.738Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.600 34.478 1504.0029 11:47:09.76M 2015-10-08T10:44:57.948Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.601 34.478 1504.0034 11:47:09.96M 2015-10-08T10:44:58.148Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.602 34.479 1504.0056 11:47:10.18M 2015-10-08T10:44:58.368Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.604 34.480 1504.0074 11:47:10.38M 2015-10-08T10:44:58.553Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.605 34.482 1504.0082 11:47:10.57M 2015-10-08T10:44:58.758Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.606 34.483 1504.0088 11:47:10.78M 2015-10-08T10:44:58.963Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.606 34.483 1504.0078 11:47:11.00M 2015-10-08T10:44:59.163Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.606 34.484 1504.0073 11:47:11.19M 2015-10-08T10:44:59.368Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.606 34.484 1504.0071 11:47:11.39M 2015-10-08T10:44:59.568Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.606 34.483 1504.0071 11:47:11.59M 2015-10-08T10:44:59.773Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.606 34.483 1504.0073 11:47:11.79M 2015-10-08T10:44:59.978Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.606 34.484 1504.0082 11:47:12.01M