2015-10-08T10:43:00.187Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.739 34.608 1504.1487 11:45:12.21M 2015-10-08T10:43:00.392Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.735 34.604 1504.1447 11:45:12.41M 2015-10-08T10:43:00.592Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.729 34.599 1504.1390 11:45:12.61M 2015-10-08T10:43:00.797Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.729 34.598 1504.1395 11:45:12.81M 2015-10-08T10:43:01.002Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.729 34.598 1504.1406 11:45:13.03M 2015-10-08T10:43:01.208Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.729 34.598 1504.1404 11:45:13.23M 2015-10-08T10:43:01.408Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.729 34.598 1504.1404 11:45:13.43M 2015-10-08T10:43:01.613Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.728 34.597 1504.1399 11:45:13.62M 2015-10-08T10:43:01.813Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.727 34.597 1504.1385 11:45:13.83M 2015-10-08T10:43:02.017Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.727 34.596 1504.1368 11:45:14.04M 2015-10-08T10:43:02.222Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.727 34.596 1504.1373 11:45:14.24M 2015-10-08T10:43:02.422Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.727 34.596 1504.1389 11:45:14.44M 2015-10-08T10:43:02.627Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.727 34.596 1504.1410 11:45:14.64M 2015-10-08T10:43:02.828Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.728 34.596 1504.1423 11:45:14.84M 2015-10-08T10:43:03.038Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.729 34.597 1504.1442 11:45:15.06M 2015-10-08T10:43:03.238Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.730 34.598 1504.1465 11:45:15.26M 2015-10-08T10:43:03.438Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.732 34.599 1504.1486 11:45:15.46M 2015-10-08T10:43:03.643Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.733 34.600 1504.1499 11:45:15.66M 2015-10-08T10:43:03.848Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.734 34.601 1504.1514 11:45:15.86M 2015-10-08T10:43:04.048Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.735 34.601 1504.1517 11:45:16.08M 2015-10-08T10:43:04.268Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.736 34.603 1504.1520 11:45:16.28M 2015-10-08T10:43:04.453Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.737 34.604 1504.1534 11:45:16.49M 2015-10-08T10:43:04.658Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.739 34.606 1504.1555 11:45:16.67M 2015-10-08T10:43:04.858Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.747 34.613 1504.1643 11:45:16.87M 2015-10-08T10:43:05.063Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.747 34.613 1504.1643 11:45:17.09M 2015-10-08T10:43:05.268Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.746 34.612 1504.1635 11:45:17.29M 2015-10-08T10:43:05.468Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.746 34.613 1504.1617 11:45:17.49M 2015-10-08T10:43:05.673Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.746 34.613 1504.1613 11:45:17.69M 2015-10-08T10:43:05.873Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.746 34.613 1504.1602 11:45:17.89M 2015-10-08T10:43:06.078Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.745 34.612 1504.1577 11:45:18.11M 2015-10-08T10:43:06.283Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.743 34.611 1504.1558 11:45:18.30M 2015-10-08T10:43:06.483Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.743 34.613 1504.1505 11:45:18.51M 2015-10-08T10:43:06.683Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.743 34.613 1504.1499 11:45:18.70M 2015-10-08T10:43:06.888Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.743 34.613 1504.1501 11:45:18.90M 2015-10-08T10:43:07.093Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.742 34.612 1504.1503 11:45:19.12M 2015-10-08T10:43:07.298Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.742 34.611 1504.1497 11:45:19.32M 2015-10-08T10:43:07.498Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.741 34.610 1504.1492 11:45:19.52M 2015-10-08T10:43:07.703Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.743 34.612 1504.1509 11:45:19.72M 2015-10-08T10:43:07.903Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.744 34.614 1504.1514 11:45:19.91M 2015-10-08T10:43:08.108Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.744 34.614 1504.1531 11:45:20.13M 2015-10-08T10:43:08.308Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.745 34.614 1504.1531 11:45:20.33M 2015-10-08T10:43:08.513Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.745 34.615 1504.1547 11:45:20.53M 2015-10-08T10:43:08.733Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.746 34.615 1504.1561 11:45:20.73M 2015-10-08T10:43:08.923Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.747 34.616 1504.1580 11:45:20.95M 2015-10-08T10:43:09.123Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.748 34.616 1504.1593 11:45:21.15M 2015-10-08T10:43:09.328Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.749 34.617 1504.1608 11:45:21.35M 2015-10-08T10:43:09.528Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.749 34.616 1504.1614 11:45:21.55M 2015-10-08T10:43:09.768Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.749 34.617 1504.1621 11:45:21.74M 2015-10-08T10:43:09.933Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.749 34.616 1504.1626 11:45:21.95M 2015-10-08T10:43:10.138Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.749 34.616 1504.1619 11:45:22.16M 2015-10-08T10:43:10.338Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.749 34.616 1504.1619 11:45:22.36M 2015-10-08T10:43:10.543Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.749 34.617 1504.1616 11:45:22.56M 2015-10-08T10:43:10.743Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.749 34.616 1504.1615 11:45:22.76M 2015-10-08T10:43:10.948Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.748 34.616 1504.1610 11:45:22.96M 2015-10-08T10:43:11.153Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.748 34.615 1504.1609 11:45:23.18M 2015-10-08T10:43:11.353Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.747 34.614 1504.1611 11:45:23.38M 2015-10-08T10:43:11.558Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.746 34.613 1504.1600 11:45:23.58M 2015-10-08T10:43:11.763Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.745 34.612 1504.1595 11:45:23.78M 2015-10-08T10:43:11.968Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.744 34.611 1504.1588 11:45:23.97M 2015-10-08T10:43:12.168Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.741 34.608 1504.1559 11:45:24.20M 2015-10-08T10:43:12.368Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.733 34.600 1504.1475 11:45:24.39M 2015-10-08T10:43:12.608Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.732 34.600 1504.1471 11:45:24.59M 2015-10-08T10:43:12.773Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.731 34.598 1504.1461 11:45:24.79M 2015-10-08T10:43:12.978Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.730 34.597 1504.1449 11:45:25.01M 2015-10-08T10:43:13.198Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.728 34.596 1504.1439 11:45:25.21M 2015-10-08T10:43:13.388Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.727 34.595 1504.1429 11:45:25.42M 2015-10-08T10:43:13.593Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.726 34.594 1504.1431 11:45:25.61M 2015-10-08T10:43:13.793Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.725 34.593 1504.1415 11:45:25.81M 2015-10-08T10:43:13.998Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.726 34.593 1504.1412 11:45:26.03M 2015-10-08T10:43:14.198Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.726 34.593 1504.1411 11:45:26.22M 2015-10-08T10:43:14.403Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.726 34.593 1504.1415 11:45:26.42M 2015-10-08T10:43:14.603Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.726 34.593 1504.1414 11:45:26.62M 2015-10-08T10:43:14.809Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.734 34.601 1504.1494 11:45:26.82M 2015-10-08T10:43:15.013Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.734 34.602 1504.1483 11:45:27.04M 2015-10-08T10:43:15.213Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.735 34.603 1504.1494 11:45:27.24M 2015-10-08T10:43:15.418Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.736 34.604 1504.1499 11:45:27.44M 2015-10-08T10:43:15.618Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.736 34.604 1504.1501 11:45:27.64M 2015-10-08T10:43:15.823Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.737 34.605 1504.1510 11:45:27.84M 2015-10-08T10:43:16.049Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.738 34.606 1504.1520 11:45:28.05M 2015-10-08T10:43:16.233Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.739 34.607 1504.1517 11:45:28.25M 2015-10-08T10:43:16.433Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.738 34.606 1504.1505 11:45:28.45M 2015-10-08T10:43:16.633Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.740 34.608 1504.1523 11:45:28.65M 2015-10-08T10:43:16.838Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.740 34.609 1504.1523 11:45:28.85M 2015-10-08T10:43:17.043Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.740 34.609 1504.1526 11:45:29.07M 2015-10-08T10:43:17.248Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.734 34.603 1504.1462 11:45:29.27M 2015-10-08T10:43:17.443Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.733 34.602 1504.1444 11:45:29.47M 2015-10-08T10:43:17.663Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.732 34.600 1504.1443 11:45:29.66M 2015-10-08T10:43:17.853Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.732 34.600 1504.1437 11:45:29.88M 2015-10-08T10:43:18.053Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.731 34.599 1504.1434 11:45:30.08M 2015-10-08T10:43:18.258Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.730 34.598 1504.1426 11:45:30.28M 2015-10-08T10:43:18.458Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.729 34.597 1504.1416 11:45:30.48M 2015-10-08T10:43:18.663Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.728 34.596 1504.1404 11:45:30.68M 2015-10-08T10:43:18.868Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.728 34.597 1504.1400 11:45:30.88M 2015-10-08T10:43:19.068Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.729 34.598 1504.1399 11:45:31.10M 2015-10-08T10:43:19.273Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.729 34.598 1504.1398 11:45:31.30M 2015-10-08T10:43:19.489Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.730 34.599 1504.1401 11:45:31.50M 2015-10-08T10:43:19.683Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.731 34.600 1504.1412 11:45:31.69M 2015-10-08T10:43:19.883Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.732 34.601 1504.1428 11:45:31.90M 2015-10-08T10:43:20.088Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.733 34.602 1504.1440 11:45:32.11M 2015-10-08T10:43:20.288Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.734 34.603 1504.1440 11:45:32.31M 2015-10-08T10:43:20.493Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.735 34.604 1504.1450 11:45:32.51M 2015-10-08T10:43:20.728Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.735 34.604 1504.1462 11:45:32.71M 2015-10-08T10:43:20.898Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.735 34.604 1504.1460 11:45:32.91M 2015-10-08T10:43:21.103Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.735 34.604 1504.1460 11:45:33.13M 2015-10-08T10:43:21.303Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.735 34.604 1504.1456 11:45:33.33M 2015-10-08T10:43:21.508Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.736 34.605 1504.1462 11:45:33.53M 2015-10-08T10:43:21.708Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.737 34.606 1504.1469 11:45:33.73M 2015-10-08T10:43:21.913Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.738 34.607 1504.1484 11:45:33.92M 2015-10-08T10:43:22.133Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.739 34.608 1504.1506 11:45:34.14M 2015-10-08T10:43:22.318Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.741 34.609 1504.1523 11:45:34.36M 2015-10-08T10:43:22.523Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.746 34.614 1504.1595 11:45:34.54M 2015-10-08T10:43:22.723Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.747 34.615 1504.1606 11:45:34.74M 2015-10-08T10:43:22.928Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.749 34.616 1504.1620 11:45:34.94M 2015-10-08T10:43:23.133Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.749 34.617 1504.1620 11:45:35.16M 2015-10-08T10:43:23.334Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.749 34.617 1504.1619 11:45:35.36M 2015-10-08T10:43:23.538Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.749 34.617 1504.1611 11:45:35.56M 2015-10-08T10:43:23.744Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.749 34.617 1504.1603 11:45:35.76M 2015-10-08T10:43:23.949Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.748 34.616 1504.1592 11:45:35.95M 2015-10-08T10:43:24.149Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.740 34.609 1504.1511 11:45:36.18M 2015-10-08T10:43:24.353Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.705 34.576 1504.1123 11:45:36.37M 2015-10-08T10:43:24.553Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.666 34.541 1504.0697 11:45:36.57M 2015-10-08T10:43:24.759Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.660 34.535 1504.0629 11:45:36.77M 2015-10-08T10:43:24.959Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.649 34.525 1504.0507 11:45:36.97M 2015-10-08T10:43:25.163Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.648 34.524 1504.0503 11:45:37.19M 2015-10-08T10:43:25.368Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.648 34.523 1504.0509 11:45:37.39M 2015-10-08T10:43:25.568Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.684 34.557 1504.0912 11:45:37.59M 2015-10-08T10:43:25.773Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.707 34.577 1504.1158 11:45:37.79M 2015-10-08T10:43:25.974Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.715 34.586 1504.1218 11:45:38.01M 2015-10-08T10:43:26.178Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.716 34.587 1504.1228 11:45:38.20M 2015-10-08T10:43:26.378Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.717 34.588 1504.1237 11:45:38.40M 2015-10-08T10:43:26.599Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.717 34.588 1504.1246 11:45:38.60M 2015-10-08T10:43:26.784Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.718 34.589 1504.1254 11:45:38.82M 2015-10-08T10:43:26.989Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.719 34.590 1504.1260 11:45:39.02M 2015-10-08T10:43:27.194Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.720 34.591 1504.1272 11:45:39.22M 2015-10-08T10:43:27.399Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.721 34.592 1504.1279 11:45:39.42M 2015-10-08T10:43:27.599Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.720 34.591 1504.1278 11:45:39.62M 2015-10-08T10:43:27.804Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.720 34.590 1504.1294 11:45:39.82M 2015-10-08T10:43:28.004Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.719 34.589 1504.1285 11:45:40.03M 2015-10-08T10:43:28.210Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.718 34.588 1504.1285 11:45:40.23M 2015-10-08T10:43:28.409Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.723 34.592 1504.1331 11:45:40.43M 2015-10-08T10:43:28.614Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.723 34.592 1504.1329 11:45:40.63M 2015-10-08T10:43:28.814Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.722 34.591 1504.1331 11:45:40.83M 2015-10-08T10:43:29.019Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.722 34.591 1504.1333 11:45:41.05M 2015-10-08T10:43:29.224Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.722 34.590 1504.1339 11:45:41.25M 2015-10-08T10:43:29.424Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.723 34.591 1504.1354 11:45:41.45M 2015-10-08T10:43:29.629Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.723 34.592 1504.1349 11:45:41.65M 2015-10-08T10:43:29.829Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.728 34.596 1504.1406 11:45:41.85M 2015-10-08T10:43:30.039Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.741 34.608 1504.1558 11:45:42.06M 2015-10-08T10:43:30.248Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.742 34.609 1504.1556 11:45:42.26M 2015-10-08T10:43:30.444Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.742 34.610 1504.1560 11:45:42.46M 2015-10-08T10:43:30.644Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.743 34.611 1504.1561 11:45:42.66M 2015-10-08T10:43:30.849Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.745 34.613 1504.1569 11:45:42.86M 2015-10-08T10:43:31.069Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.746 34.614 1504.1577 11:45:43.08M 2015-10-08T10:43:31.249Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.747 34.615 1504.1599 11:45:43.30M 2015-10-08T10:43:31.459Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.749 34.616 1504.1616 11:45:43.47M 2015-10-08T10:43:31.659Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.749 34.616 1504.1624 11:45:43.68M 2015-10-08T10:43:31.864Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.749 34.617 1504.1633 11:45:43.87M 2015-10-08T10:43:32.069Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.749 34.617 1504.1621 11:45:44.09M 2015-10-08T10:43:32.269Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.749 34.617 1504.1624 11:45:44.29M 2015-10-08T10:43:32.474Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.750 34.618 1504.1624 11:45:44.49M 2015-10-08T10:43:32.674Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.750 34.618 1504.1630 11:45:44.69M 2015-10-08T10:43:32.879Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.750 34.618 1504.1632 11:45:44.89M 2015-10-08T10:43:33.079Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.750 34.618 1504.1627 11:45:45.11M 2015-10-08T10:43:33.284Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.751 34.618 1504.1633 11:45:45.31M 2015-10-08T10:43:33.484Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.750 34.618 1504.1632 11:45:45.51M 2015-10-08T10:43:33.689Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.750 34.618 1504.1628 11:45:45.70M 2015-10-08T10:43:33.894Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.748 34.616 1504.1615 11:45:45.90M 2015-10-08T10:43:34.099Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.747 34.615 1504.1604 11:45:46.12M 2015-10-08T10:43:34.299Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.746 34.614 1504.1586 11:45:46.32M 2015-10-08T10:43:34.504Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.745 34.613 1504.1576 11:45:46.52M 2015-10-08T10:43:34.704Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.744 34.613 1504.1566 11:45:46.72M 2015-10-08T10:43:34.909Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.743 34.612 1504.1553 11:45:46.92M 2015-10-08T10:43:35.114Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.743 34.611 1504.1556 11:45:47.14M 2015-10-08T10:43:35.314Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.742 34.610 1504.1554 11:45:47.34M 2015-10-08T10:43:35.534Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.741 34.609 1504.1548 11:45:47.54M 2015-10-08T10:43:35.719Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.740 34.608 1504.1522 11:45:47.75M 2015-10-08T10:43:35.924Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.739 34.607 1504.1510 11:45:47.93M 2015-10-08T10:43:36.124Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.738 34.607 1504.1501 11:45:48.15M 2015-10-08T10:43:36.329Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.737 34.606 1504.1494 11:45:48.35M 2015-10-08T10:43:36.529Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.737 34.606 1504.1499 11:45:48.55M 2015-10-08T10:43:36.734Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.737 34.605 1504.1508 11:45:48.75M 2015-10-08T10:43:36.934Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.738 34.606 1504.1517 11:45:48.95M 2015-10-08T10:43:37.139Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.738 34.606 1504.1521 11:45:49.17M 2015-10-08T10:43:37.344Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.739 34.606 1504.1536 11:45:49.37M 2015-10-08T10:43:37.569Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.739 34.606 1504.1539 11:45:49.57M 2015-10-08T10:43:37.749Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.739 34.606 1504.1543 11:45:49.77M 2015-10-08T10:43:37.954Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.738 34.605 1504.1534 11:45:49.96M 2015-10-08T10:43:38.154Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.743 34.609 1504.1583 11:45:50.18M 2015-10-08T10:43:38.359Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.743 34.609 1504.1589 11:45:50.38M 2015-10-08T10:43:38.564Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.743 34.609 1504.1593 11:45:50.58M 2015-10-08T10:43:38.764Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.743 34.609 1504.1594 11:45:50.78M 2015-10-08T10:43:38.969Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.743 34.609 1504.1605 11:45:51.00M 2015-10-08T10:43:39.174Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.738 34.604 1504.1537 11:45:51.20M 2015-10-08T10:43:39.374Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.736 34.603 1504.1525 11:45:51.40M 2015-10-08T10:43:39.579Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.735 34.602 1504.1510 11:45:51.59M 2015-10-08T10:43:39.779Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.735 34.601 1504.1510 11:45:51.80M 2015-10-08T10:43:39.999Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.734 34.601 1504.1498 11:45:52.01M 2015-10-08T10:43:40.189Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.734 34.601 1504.1495 11:45:52.23M 2015-10-08T10:43:40.389Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.733 34.600 1504.1476 11:45:52.41M 2015-10-08T10:43:40.594Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.732 34.599 1504.1461 11:45:52.61M 2015-10-08T10:43:40.794Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.732 34.600 1504.1466 11:45:52.81M 2015-10-08T10:43:41.008Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.732 34.600 1504.1462 11:45:53.03M 2015-10-08T10:43:41.199Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.732 34.600 1504.1459 11:45:53.23M 2015-10-08T10:43:41.404Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.732 34.600 1504.1464 11:45:53.43M 2015-10-08T10:43:41.610Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.732 34.600 1504.1451 11:45:53.63M 2015-10-08T10:43:41.811Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.731 34.600 1504.1429 11:45:53.83M 2015-10-08T10:43:42.014Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.730 34.599 1504.1420 11:45:54.04M 2015-10-08T10:43:42.214Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.729 34.598 1504.1407 11:45:54.24M 2015-10-08T10:43:42.419Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.728 34.597 1504.1401 11:45:54.44M 2015-10-08T10:43:42.624Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.727 34.596 1504.1383 11:45:54.64M 2015-10-08T10:43:42.824Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.725 34.594 1504.1367 11:45:54.84M 2015-10-08T10:43:43.024Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.724 34.593 1504.1357 11:45:55.06M 2015-10-08T10:43:43.234Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.723 34.592 1504.1351 11:45:55.25M 2015-10-08T10:43:43.434Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.722 34.591 1504.1350 11:45:55.46M 2015-10-08T10:43:43.639Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.722 34.590 1504.1346 11:45:55.65M 2015-10-08T10:43:43.839Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.721 34.589 1504.1332 11:45:55.85M 2015-10-08T10:43:44.044Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.720 34.589 1504.1337 11:45:56.07M 2015-10-08T10:43:44.250Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.720 34.589 1504.1340 11:45:56.27M 2015-10-08T10:43:44.469Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.720 34.588 1504.1338 11:45:56.47M 2015-10-08T10:43:44.654Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.720 34.588 1504.1338 11:45:56.69M 2015-10-08T10:43:44.859Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.721 34.589 1504.1351 11:45:56.87M 2015-10-08T10:43:45.088Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.722 34.590 1504.1373 11:45:57.09M 2015-10-08T10:43:45.264Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.724 34.591 1504.1390 11:45:57.29M 2015-10-08T10:43:45.464Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.725 34.592 1504.1410 11:45:57.49M 2015-10-08T10:43:45.669Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.727 34.594 1504.1431 11:45:57.68M 2015-10-08T10:43:45.874Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.728 34.595 1504.1440 11:45:57.88M 2015-10-08T10:43:46.074Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.729 34.596 1504.1450 11:45:58.10M 2015-10-08T10:43:46.279Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.729 34.596 1504.1454 11:45:58.30M 2015-10-08T10:43:46.479Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.730 34.597 1504.1466 11:45:58.50M 2015-10-08T10:43:46.684Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.731 34.598 1504.1456 11:45:58.70M 2015-10-08T10:43:46.884Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.731 34.598 1504.1454 11:45:58.90M 2015-10-08T10:43:47.084Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.730 34.598 1504.1453 11:45:59.12M 2015-10-08T10:43:47.289Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.730 34.597 1504.1447 11:45:59.31M 2015-10-08T10:43:47.494Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.730 34.598 1504.1448 11:45:59.52M 2015-10-08T10:43:47.694Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.730 34.598 1504.1440 11:45:59.71M 2015-10-08T10:43:47.900Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.729 34.597 1504.1428 11:45:59.91M 2015-10-08T10:43:48.105Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.729 34.597 1504.1422 11:46:00.13M 2015-10-08T10:43:48.310Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.729 34.597 1504.1406 11:46:00.33M 2015-10-08T10:43:48.510Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.729 34.598 1504.1399 11:46:00.53M 2015-10-08T10:43:48.715Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.729 34.597 1504.1394 11:46:00.73M 2015-10-08T10:43:48.935Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.729 34.597 1504.1403 11:46:00.93M 2015-10-08T10:43:49.119Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.730 34.598 1504.1407 11:46:01.16M 2015-10-08T10:43:49.319Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.730 34.599 1504.1398 11:46:01.35M 2015-10-08T10:43:49.525Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.729 34.599 1504.1387 11:46:01.54M 2015-10-08T10:43:49.725Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.729 34.599 1504.1387 11:46:01.74M 2015-10-08T10:43:49.931Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.730 34.600 1504.1390 11:46:01.94M 2015-10-08T10:43:50.135Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.732 34.601 1504.1410 11:46:02.16M 2015-10-08T10:43:50.335Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.733 34.602 1504.1431 11:46:02.36M 2015-10-08T10:43:50.540Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.733 34.602 1504.1443 11:46:02.56M 2015-10-08T10:43:50.745Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.734 34.603 1504.1450 11:46:02.76M 2015-10-08T10:43:50.945Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.735 34.603 1504.1460 11:46:02.96M 2015-10-08T10:43:51.150Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.735 34.604 1504.1475 11:46:03.18M 2015-10-08T10:43:51.355Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.736 34.604 1504.1493 11:46:03.38M 2015-10-08T10:43:51.555Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.737 34.605 1504.1498 11:46:03.58M 2015-10-08T10:43:51.755Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.737 34.605 1504.1508 11:46:03.77M 2015-10-08T10:43:51.960Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.738 34.605 1504.1511 11:46:03.97M 2015-10-08T10:43:52.165Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.738 34.605 1504.1509 11:46:04.19M 2015-10-08T10:43:52.365Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.738 34.606 1504.1520 11:46:04.39M 2015-10-08T10:43:52.571Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.738 34.606 1504.1530 11:46:04.59M 2015-10-08T10:43:52.775Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.731 34.598 1504.1451 11:46:04.79M 2015-10-08T10:43:52.980Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.729 34.597 1504.1439 11:46:05.01M 2015-10-08T10:43:53.180Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.728 34.596 1504.1425 11:46:05.21M 2015-10-08T10:43:53.395Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.727 34.594 1504.1427 11:46:05.41M 2015-10-08T10:43:53.585Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.726 34.593 1504.1418 11:46:05.62M 2015-10-08T10:43:53.790Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.725 34.593 1504.1395 11:46:05.80M 2015-10-08T10:43:53.995Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.721 34.589 1504.1344 11:46:06.02M 2015-10-08T10:43:54.208Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.720 34.589 1504.1338 11:46:06.22M 2015-10-08T10:43:54.400Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.720 34.589 1504.1335 11:46:06.42M 2015-10-08T10:43:54.600Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.720 34.589 1504.1320 11:46:06.62M 2015-10-08T10:43:54.805Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.687 34.558 1504.0958 11:46:06.82M 2015-10-08T10:43:55.011Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.681 34.553 1504.0890 11:46:07.04M 2015-10-08T10:43:55.211Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.666 34.540 1504.0734 11:46:07.24M 2015-10-08T10:43:55.415Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.666 34.539 1504.0724 11:46:07.44M 2015-10-08T10:43:55.615Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.665 34.538 1504.0703 11:46:07.64M 2015-10-08T10:43:55.848Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.663 34.537 1504.0695 11:46:07.83M 2015-10-08T10:43:56.025Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.663 34.536 1504.0698 11:46:08.05M 2015-10-08T10:43:56.225Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.670 34.543 1504.0791 11:46:08.25M 2015-10-08T10:43:56.430Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.690 34.560 1504.1011 11:46:08.45M 2015-10-08T10:43:56.635Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.691 34.561 1504.1027 11:46:08.65M 2015-10-08T10:43:56.835Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.692 34.562 1504.1039 11:46:08.85M 2015-10-08T10:43:57.040Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.704 34.574 1504.1171 11:46:09.07M 2015-10-08T10:43:57.240Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.705 34.574 1504.1172 11:46:09.27M 2015-10-08T10:43:57.445Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.706 34.576 1504.1174 11:46:09.47M 2015-10-08T10:43:57.645Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.716 34.586 1504.1284 11:46:09.66M 2015-10-08T10:43:57.870Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.717 34.587 1504.1295 11:46:09.86M 2015-10-08T10:43:58.050Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.718 34.587 1504.1302 11:46:10.10M 2015-10-08T10:43:58.255Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.719 34.588 1504.1307 11:46:10.28M 2015-10-08T10:43:58.455Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.719 34.588 1504.1311 11:46:10.48M 2015-10-08T10:43:58.665Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.725 34.594 1504.1371 11:46:10.68M 2015-10-08T10:43:58.865Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.725 34.594 1504.1366 11:46:10.88M 2015-10-08T10:43:59.070Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.725 34.594 1504.1365 11:46:11.10M 2015-10-08T10:43:59.270Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.726 34.595 1504.1362 11:46:11.30M 2015-10-08T10:43:59.475Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.727 34.596 1504.1370 11:46:11.49M 2015-10-08T10:43:59.675Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.728 34.598 1504.1384 11:46:11.70M 2015-10-08T10:43:59.880Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.730 34.599 1504.1399 11:46:11.89M