2015-10-08T10:42:00.085Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.749 34.617 1504.1614 11:44:12.11M 2015-10-08T10:42:00.292Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.754 34.621 1504.1671 11:44:12.31M 2015-10-08T10:42:00.491Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.754 34.620 1504.1686 11:44:12.51M 2015-10-08T10:42:00.690Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.754 34.620 1504.1698 11:44:12.70M 2015-10-08T10:42:00.895Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.752 34.618 1504.1681 11:44:12.90M 2015-10-08T10:42:01.128Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.751 34.617 1504.1670 11:44:13.12M 2015-10-08T10:42:01.328Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.750 34.616 1504.1660 11:44:13.32M 2015-10-08T10:42:01.505Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.749 34.615 1504.1649 11:44:13.52M 2015-10-08T10:42:01.725Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.747 34.613 1504.1638 11:44:13.72M 2015-10-08T10:42:01.929Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.746 34.611 1504.1620 11:44:13.94M 2015-10-08T10:42:02.115Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.745 34.611 1504.1613 11:44:14.14M 2015-10-08T10:42:02.315Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.744 34.610 1504.1611 11:44:14.34M 2015-10-08T10:42:02.520Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.744 34.610 1504.1606 11:44:14.53M 2015-10-08T10:42:02.720Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.744 34.610 1504.1602 11:44:14.73M 2015-10-08T10:42:02.925Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.744 34.611 1504.1594 11:44:14.93M 2015-10-08T10:42:03.131Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.744 34.611 1504.1593 11:44:15.15M 2015-10-08T10:42:03.335Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.748 34.614 1504.1639 11:44:15.35M 2015-10-08T10:42:03.535Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.749 34.615 1504.1639 11:44:15.55M 2015-10-08T10:42:03.740Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.749 34.616 1504.1637 11:44:15.75M 2015-10-08T10:42:03.940Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.750 34.616 1504.1638 11:44:15.95M 2015-10-08T10:42:04.145Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.750 34.617 1504.1639 11:44:16.17M 2015-10-08T10:42:04.350Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.751 34.617 1504.1644 11:44:16.37M 2015-10-08T10:42:04.569Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.752 34.618 1504.1661 11:44:16.57M 2015-10-08T10:42:04.755Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.753 34.619 1504.1676 11:44:16.76M 2015-10-08T10:42:04.955Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.753 34.619 1504.1682 11:44:16.96M 2015-10-08T10:42:05.160Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.753 34.620 1504.1685 11:44:17.18M 2015-10-08T10:42:05.365Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.753 34.620 1504.1681 11:44:17.38M 2015-10-08T10:42:05.565Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.753 34.619 1504.1675 11:44:17.58M 2015-10-08T10:42:05.771Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.753 34.619 1504.1680 11:44:17.78M 2015-10-08T10:42:05.975Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.748 34.614 1504.1632 11:44:18.00M 2015-10-08T10:42:06.190Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.747 34.614 1504.1608 11:44:18.20M 2015-10-08T10:42:06.380Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.746 34.613 1504.1593 11:44:18.41M 2015-10-08T10:42:06.580Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.750 34.616 1504.1635 11:44:18.60M 2015-10-08T10:42:06.785Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.750 34.617 1504.1648 11:44:18.79M 2015-10-08T10:42:06.985Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.749 34.616 1504.1637 11:44:19.01M 2015-10-08T10:42:07.190Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.748 34.615 1504.1625 11:44:19.21M 2015-10-08T10:42:07.395Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.747 34.615 1504.1613 11:44:19.41M 2015-10-08T10:42:07.595Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.746 34.614 1504.1597 11:44:19.61M 2015-10-08T10:42:07.800Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.745 34.612 1504.1576 11:44:19.81M 2015-10-08T10:42:08.005Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.744 34.611 1504.1567 11:44:20.03M 2015-10-08T10:42:08.205Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.746 34.613 1504.1605 11:44:20.23M 2015-10-08T10:42:08.411Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.747 34.614 1504.1619 11:44:20.43M 2015-10-08T10:42:08.610Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.748 34.614 1504.1627 11:44:20.63M 2015-10-08T10:42:08.815Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.748 34.615 1504.1633 11:44:20.82M 2015-10-08T10:42:09.015Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.748 34.615 1504.1639 11:44:21.04M 2015-10-08T10:42:09.220Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.748 34.615 1504.1648 11:44:21.24M 2015-10-08T10:42:09.425Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.749 34.615 1504.1661 11:44:21.44M 2015-10-08T10:42:09.625Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.749 34.615 1504.1652 11:44:21.64M 2015-10-08T10:42:09.830Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.747 34.614 1504.1631 11:44:21.84M 2015-10-08T10:42:10.048Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.746 34.613 1504.1619 11:44:22.06M 2015-10-08T10:42:10.235Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.745 34.612 1504.1609 11:44:22.26M 2015-10-08T10:42:10.440Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.742 34.609 1504.1571 11:44:22.46M 2015-10-08T10:42:10.660Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.741 34.608 1504.1556 11:44:22.66M 2015-10-08T10:42:10.845Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.741 34.608 1504.1547 11:44:22.87M 2015-10-08T10:42:11.051Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.741 34.608 1504.1544 11:44:23.07M 2015-10-08T10:42:11.250Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.741 34.609 1504.1538 11:44:23.27M 2015-10-08T10:42:11.455Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.742 34.609 1504.1541 11:44:23.47M 2015-10-08T10:42:11.655Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.743 34.611 1504.1549 11:44:23.67M 2015-10-08T10:42:11.860Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.744 34.612 1504.1569 11:44:23.87M 2015-10-08T10:42:12.065Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.745 34.613 1504.1588 11:44:24.09M 2015-10-08T10:42:12.265Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.747 34.614 1504.1603 11:44:24.29M 2015-10-08T10:42:12.470Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.748 34.615 1504.1621 11:44:24.48M 2015-10-08T10:42:12.670Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.748 34.615 1504.1625 11:44:24.68M 2015-10-08T10:42:12.888Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.749 34.615 1504.1639 11:44:24.88M 2015-10-08T10:42:13.075Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.749 34.615 1504.1648 11:44:25.10M 2015-10-08T10:42:13.280Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.749 34.616 1504.1650 11:44:25.30M 2015-10-08T10:42:13.486Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.750 34.616 1504.1660 11:44:25.50M 2015-10-08T10:42:13.691Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.752 34.617 1504.1680 11:44:25.70M 2015-10-08T10:42:13.890Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.753 34.619 1504.1704 11:44:25.90M 2015-10-08T10:42:14.095Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.755 34.620 1504.1720 11:44:26.12M 2015-10-08T10:42:14.295Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.756 34.621 1504.1737 11:44:26.32M 2015-10-08T10:42:14.500Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.757 34.621 1504.1759 11:44:26.52M 2015-10-08T10:42:14.705Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.757 34.622 1504.1753 11:44:26.71M 2015-10-08T10:42:14.905Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.752 34.617 1504.1702 11:44:26.92M 2015-10-08T10:42:15.125Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.752 34.618 1504.1698 11:44:27.13M 2015-10-08T10:42:15.310Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.752 34.617 1504.1696 11:44:27.35M 2015-10-08T10:42:15.515Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.751 34.617 1504.1680 11:44:27.53M 2015-10-08T10:42:15.720Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.751 34.616 1504.1666 11:44:27.73M 2015-10-08T10:42:15.928Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.750 34.616 1504.1664 11:44:27.93M 2015-10-08T10:42:16.125Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.750 34.616 1504.1661 11:44:28.15M 2015-10-08T10:42:16.326Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.750 34.616 1504.1659 11:44:28.35M 2015-10-08T10:42:16.531Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.750 34.616 1504.1658 11:44:28.55M 2015-10-08T10:42:16.733Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.751 34.617 1504.1663 11:44:28.74M 2015-10-08T10:42:16.935Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.751 34.617 1504.1664 11:44:28.94M 2015-10-08T10:42:17.141Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.752 34.618 1504.1669 11:44:29.16M 2015-10-08T10:42:17.341Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.752 34.619 1504.1682 11:44:29.36M 2015-10-08T10:42:17.546Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.753 34.619 1504.1693 11:44:29.56M 2015-10-08T10:42:17.751Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.753 34.619 1504.1693 11:44:29.76M 2015-10-08T10:42:17.951Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.754 34.620 1504.1708 11:44:29.96M 2015-10-08T10:42:18.156Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.754 34.621 1504.1711 11:44:30.18M 2015-10-08T10:42:18.356Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.755 34.621 1504.1709 11:44:30.38M 2015-10-08T10:42:18.561Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.755 34.622 1504.1711 11:44:30.57M 2015-10-08T10:42:18.766Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.756 34.622 1504.1707 11:44:30.77M 2015-10-08T10:42:18.974Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.756 34.623 1504.1703 11:44:30.97M 2015-10-08T10:42:19.171Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.739 34.607 1504.1519 11:44:31.19M 2015-10-08T10:42:19.408Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.738 34.607 1504.1505 11:44:31.39M 2015-10-08T10:42:19.596Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.729 34.598 1504.1398 11:44:31.59M 2015-10-08T10:42:19.781Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.727 34.597 1504.1375 11:44:31.81M 2015-10-08T10:42:19.981Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.726 34.596 1504.1354 11:44:32.01M 2015-10-08T10:42:20.186Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.727 34.596 1504.1362 11:44:32.21M 2015-10-08T10:42:20.391Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.727 34.597 1504.1367 11:44:32.41M 2015-10-08T10:42:20.591Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.727 34.597 1504.1361 11:44:32.61M 2015-10-08T10:42:20.791Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.727 34.596 1504.1360 11:44:32.80M 2015-10-08T10:42:20.996Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.726 34.596 1504.1360 11:44:33.02M 2015-10-08T10:42:21.196Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.726 34.596 1504.1355 11:44:33.22M 2015-10-08T10:42:21.406Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.727 34.596 1504.1362 11:44:33.42M 2015-10-08T10:42:21.606Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.727 34.596 1504.1370 11:44:33.62M 2015-10-08T10:42:21.806Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.726 34.595 1504.1375 11:44:33.82M 2015-10-08T10:42:22.011Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.726 34.595 1504.1376 11:44:34.04M 2015-10-08T10:42:22.216Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.725 34.593 1504.1362 11:44:34.24M 2015-10-08T10:42:22.416Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.724 34.592 1504.1364 11:44:34.44M 2015-10-08T10:42:22.621Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.724 34.592 1504.1370 11:44:34.63M 2015-10-08T10:42:22.826Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.724 34.594 1504.1310 11:44:34.84M 2015-10-08T10:42:23.031Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.723 34.594 1504.1306 11:44:35.05M 2015-10-08T10:42:23.231Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.719 34.590 1504.1252 11:44:35.25M 2015-10-08T10:42:23.431Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.721 34.592 1504.1273 11:44:35.45M 2015-10-08T10:42:23.636Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.732 34.603 1504.1401 11:44:35.65M 2015-10-08T10:42:23.841Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.733 34.603 1504.1403 11:44:35.85M 2015-10-08T10:42:24.056Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.738 34.608 1504.1465 11:44:36.07M 2015-10-08T10:42:24.246Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.739 34.609 1504.1462 11:44:36.28M 2015-10-08T10:42:24.446Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.739 34.608 1504.1477 11:44:36.47M 2015-10-08T10:42:24.652Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.739 34.608 1504.1482 11:44:36.66M 2015-10-08T10:42:24.851Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.739 34.608 1504.1487 11:44:36.86M 2015-10-08T10:42:25.056Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.739 34.608 1504.1503 11:44:37.08M 2015-10-08T10:42:25.261Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.740 34.608 1504.1516 11:44:37.28M 2015-10-08T10:42:25.489Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.741 34.609 1504.1534 11:44:37.48M 2015-10-08T10:42:25.666Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.736 34.604 1504.1483 11:44:37.68M 2015-10-08T10:42:25.871Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.735 34.603 1504.1487 11:44:37.88M 2015-10-08T10:42:26.088Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.735 34.602 1504.1494 11:44:38.10M 2015-10-08T10:42:26.276Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.734 34.601 1504.1492 11:44:38.29M 2015-10-08T10:42:26.481Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.733 34.601 1504.1493 11:44:38.50M 2015-10-08T10:42:26.681Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.733 34.600 1504.1476 11:44:38.69M 2015-10-08T10:42:26.881Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.732 34.600 1504.1465 11:44:38.89M 2015-10-08T10:42:27.086Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.731 34.599 1504.1455 11:44:39.11M 2015-10-08T10:42:27.289Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.731 34.599 1504.1462 11:44:39.31M 2015-10-08T10:42:27.491Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.731 34.599 1504.1461 11:44:39.51M 2015-10-08T10:42:27.696Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.731 34.598 1504.1458 11:44:39.71M 2015-10-08T10:42:27.896Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.730 34.597 1504.1458 11:44:39.91M 2015-10-08T10:42:28.128Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.730 34.597 1504.1461 11:44:40.12M 2015-10-08T10:42:28.306Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.730 34.597 1504.1464 11:44:40.33M 2015-10-08T10:42:28.521Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.731 34.598 1504.1476 11:44:40.52M 2015-10-08T10:42:28.716Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.731 34.598 1504.1472 11:44:40.74M 2015-10-08T10:42:28.916Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.725 34.592 1504.1410 11:44:40.92M 2015-10-08T10:42:29.116Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.727 34.595 1504.1442 11:44:41.14M 2015-10-08T10:42:29.321Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.728 34.596 1504.1447 11:44:41.34M 2015-10-08T10:42:29.526Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.729 34.597 1504.1458 11:44:41.54M 2015-10-08T10:42:29.726Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.730 34.597 1504.1473 11:44:41.74M 2015-10-08T10:42:29.935Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.731 34.598 1504.1486 11:44:41.94M 2015-10-08T10:42:30.131Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.732 34.599 1504.1490 11:44:42.16M 2015-10-08T10:42:30.336Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.737 34.604 1504.1542 11:44:42.36M 2015-10-08T10:42:30.541Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.737 34.604 1504.1538 11:44:42.56M 2015-10-08T10:42:30.741Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.737 34.604 1504.1533 11:44:42.75M 2015-10-08T10:42:30.946Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.737 34.604 1504.1532 11:44:42.95M 2015-10-08T10:42:31.146Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.737 34.604 1504.1521 11:44:43.17M 2015-10-08T10:42:31.351Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.737 34.604 1504.1521 11:44:43.37M 2015-10-08T10:42:31.551Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.736 34.603 1504.1523 11:44:43.57M 2015-10-08T10:42:31.756Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.737 34.603 1504.1527 11:44:43.77M 2015-10-08T10:42:31.961Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.736 34.603 1504.1519 11:44:43.97M 2015-10-08T10:42:32.161Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.735 34.602 1504.1510 11:44:44.19M 2015-10-08T10:42:32.366Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.734 34.601 1504.1503 11:44:44.39M 2015-10-08T10:42:32.573Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.734 34.600 1504.1501 11:44:44.59M 2015-10-08T10:42:32.771Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.733 34.599 1504.1478 11:44:44.79M 2015-10-08T10:42:32.991Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.732 34.598 1504.1477 11:44:45.00M 2015-10-08T10:42:33.176Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.731 34.597 1504.1469 11:44:45.22M 2015-10-08T10:42:33.381Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.730 34.596 1504.1455 11:44:45.40M 2015-10-08T10:42:33.586Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.729 34.595 1504.1447 11:44:45.60M 2015-10-08T10:42:33.786Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.732 34.598 1504.1486 11:44:45.80M 2015-10-08T10:42:33.991Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.732 34.599 1504.1484 11:44:46.02M 2015-10-08T10:42:34.191Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.732 34.599 1504.1482 11:44:46.22M 2015-10-08T10:42:34.396Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.732 34.599 1504.1477 11:44:46.41M 2015-10-08T10:42:34.596Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.736 34.603 1504.1508 11:44:46.61M 2015-10-08T10:42:34.801Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.736 34.603 1504.1503 11:44:46.81M 2015-10-08T10:42:35.007Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.736 34.603 1504.1504 11:44:47.03M 2015-10-08T10:42:35.212Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.736 34.603 1504.1497 11:44:47.23M 2015-10-08T10:42:35.411Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.735 34.603 1504.1484 11:44:47.43M 2015-10-08T10:42:35.616Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.735 34.602 1504.1479 11:44:47.63M 2015-10-08T10:42:35.816Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.735 34.602 1504.1471 11:44:47.83M 2015-10-08T10:42:36.021Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.735 34.603 1504.1465 11:44:48.05M 2015-10-08T10:42:36.221Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.734 34.602 1504.1461 11:44:48.25M 2015-10-08T10:42:36.426Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.734 34.602 1504.1459 11:44:48.44M 2015-10-08T10:42:36.631Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.734 34.602 1504.1459 11:44:48.64M 2015-10-08T10:42:36.831Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.734 34.602 1504.1466 11:44:48.84M 2015-10-08T10:42:37.037Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.734 34.602 1504.1458 11:44:49.06M 2015-10-08T10:42:37.241Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.734 34.602 1504.1467 11:44:49.26M 2015-10-08T10:42:37.457Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.730 34.598 1504.1432 11:44:49.46M 2015-10-08T10:42:37.641Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.731 34.598 1504.1444 11:44:49.68M 2015-10-08T10:42:37.846Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.730 34.598 1504.1440 11:44:49.86M 2015-10-08T10:42:38.051Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.730 34.598 1504.1438 11:44:50.08M 2015-10-08T10:42:38.257Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.730 34.598 1504.1442 11:44:50.28M 2015-10-08T10:42:38.457Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.724 34.592 1504.1377 11:44:50.48M 2015-10-08T10:42:38.662Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.723 34.591 1504.1376 11:44:50.67M 2015-10-08T10:42:38.862Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.723 34.591 1504.1376 11:44:50.87M 2015-10-08T10:42:39.067Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.727 34.595 1504.1423 11:44:51.09M 2015-10-08T10:42:39.267Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.727 34.595 1504.1420 11:44:51.29M 2015-10-08T10:42:39.471Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.726 34.594 1504.1409 11:44:51.49M 2015-10-08T10:42:39.677Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.725 34.593 1504.1394 11:44:51.69M 2015-10-08T10:42:39.877Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.725 34.593 1504.1392 11:44:51.89M 2015-10-08T10:42:40.082Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.724 34.593 1504.1387 11:44:52.11M 2015-10-08T10:42:40.287Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.724 34.593 1504.1370 11:44:52.31M 2015-10-08T10:42:40.482Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.723 34.592 1504.1353 11:44:52.51M 2015-10-08T10:42:40.687Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.723 34.592 1504.1346 11:44:52.70M 2015-10-08T10:42:40.897Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.723 34.592 1504.1348 11:44:52.90M 2015-10-08T10:42:41.097Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.723 34.592 1504.1346 11:44:53.12M 2015-10-08T10:42:41.302Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.724 34.593 1504.1349 11:44:53.32M 2015-10-08T10:42:41.502Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.724 34.593 1504.1348 11:44:53.52M 2015-10-08T10:42:41.707Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.724 34.594 1504.1353 11:44:53.72M 2015-10-08T10:42:41.927Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.725 34.594 1504.1359 11:44:53.92M 2015-10-08T10:42:42.112Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.725 34.595 1504.1360 11:44:54.15M 2015-10-08T10:42:42.312Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.726 34.593 1504.1429 11:44:54.34M 2015-10-08T10:42:42.517Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.726 34.593 1504.1436 11:44:54.53M 2015-10-08T10:42:42.717Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.727 34.594 1504.1432 11:44:54.73M 2015-10-08T10:42:42.922Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.728 34.595 1504.1434 11:44:54.93M 2015-10-08T10:42:43.127Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.728 34.595 1504.1437 11:44:55.15M 2015-10-08T10:42:43.332Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.729 34.596 1504.1448 11:44:55.35M 2015-10-08T10:42:43.532Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.730 34.596 1504.1466 11:44:55.55M 2015-10-08T10:42:43.737Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.731 34.597 1504.1484 11:44:55.75M 2015-10-08T10:42:43.937Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.731 34.597 1504.1488 11:44:55.95M 2015-10-08T10:42:44.142Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.732 34.599 1504.1495 11:44:56.17M 2015-10-08T10:42:44.342Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.733 34.599 1504.1488 11:44:56.37M 2015-10-08T10:42:44.547Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.734 34.601 1504.1490 11:44:56.56M 2015-10-08T10:42:44.752Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.735 34.602 1504.1500 11:44:56.76M 2015-10-08T10:42:44.952Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.736 34.603 1504.1517 11:44:56.96M 2015-10-08T10:42:45.157Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.737 34.604 1504.1522 11:44:57.18M 2015-10-08T10:42:45.357Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.738 34.605 1504.1536 11:44:57.38M 2015-10-08T10:42:45.562Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.738 34.605 1504.1532 11:44:57.58M 2015-10-08T10:42:45.767Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.739 34.606 1504.1531 11:44:57.78M 2015-10-08T10:42:45.974Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.739 34.606 1504.1539 11:44:58.00M 2015-10-08T10:42:46.172Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.739 34.606 1504.1532 11:44:58.20M 2015-10-08T10:42:46.392Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.739 34.607 1504.1539 11:44:58.40M 2015-10-08T10:42:46.577Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.740 34.608 1504.1538 11:44:58.61M 2015-10-08T10:42:46.782Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.740 34.608 1504.1537 11:44:58.79M 2015-10-08T10:42:46.982Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.740 34.608 1504.1531 11:44:59.01M 2015-10-08T10:42:47.187Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.740 34.608 1504.1526 11:44:59.21M 2015-10-08T10:42:47.387Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.741 34.608 1504.1527 11:44:59.41M 2015-10-08T10:42:47.592Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.741 34.608 1504.1536 11:44:59.61M 2015-10-08T10:42:47.809Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.741 34.609 1504.1536 11:44:59.81M 2015-10-08T10:42:47.997Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.741 34.609 1504.1538 11:45:00.03M 2015-10-08T10:42:48.202Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.741 34.609 1504.1545 11:45:00.23M 2015-10-08T10:42:48.407Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.741 34.609 1504.1544 11:45:00.43M 2015-10-08T10:42:48.607Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.735 34.602 1504.1479 11:45:00.63M 2015-10-08T10:42:48.807Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.734 34.601 1504.1487 11:45:00.82M 2015-10-08T10:42:49.012Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.733 34.600 1504.1475 11:45:01.04M 2015-10-08T10:42:49.217Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.733 34.600 1504.1470 11:45:01.24M 2015-10-08T10:42:49.422Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.733 34.601 1504.1472 11:45:01.44M 2015-10-08T10:42:49.622Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.734 34.601 1504.1483 11:45:01.64M 2015-10-08T10:42:49.827Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.734 34.601 1504.1481 11:45:01.84M 2015-10-08T10:42:50.027Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.734 34.601 1504.1484 11:45:02.06M 2015-10-08T10:42:50.232Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.735 34.602 1504.1500 11:45:02.25M 2015-10-08T10:42:50.437Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.736 34.603 1504.1514 11:45:02.45M 2015-10-08T10:42:50.637Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.737 34.604 1504.1523 11:45:02.65M 2015-10-08T10:42:50.857Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.738 34.605 1504.1533 11:45:02.85M 2015-10-08T10:42:51.042Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.750 34.616 1504.1653 11:45:03.09M 2015-10-08T10:42:51.247Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.746 34.613 1504.1610 11:45:03.27M 2015-10-08T10:42:51.452Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.745 34.612 1504.1609 11:45:03.47M 2015-10-08T10:42:51.652Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.744 34.611 1504.1603 11:45:03.67M 2015-10-08T10:42:51.888Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.744 34.611 1504.1603 11:45:03.87M 2015-10-08T10:42:52.057Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.744 34.611 1504.1594 11:45:04.09M 2015-10-08T10:42:52.262Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.743 34.610 1504.1594 11:45:04.28M 2015-10-08T10:42:52.462Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.743 34.610 1504.1595 11:45:04.48M 2015-10-08T10:42:52.689Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.741 34.607 1504.1577 11:45:04.68M 2015-10-08T10:42:52.872Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.741 34.607 1504.1586 11:45:04.88M 2015-10-08T10:42:53.077Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.741 34.607 1504.1597 11:45:05.10M 2015-10-08T10:42:53.277Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.741 34.607 1504.1603 11:45:05.30M 2015-10-08T10:42:53.482Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.741 34.607 1504.1602 11:45:05.50M 2015-10-08T10:42:53.682Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.741 34.607 1504.1599 11:45:05.70M 2015-10-08T10:42:53.887Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.741 34.606 1504.1602 11:45:05.90M 2015-10-08T10:42:54.087Z|I-OCEAN7-304-XXXX| 26.18 14.225 41.740 34.606 1504.1604 11:45:06.12M 2015-10-08T10:42:54.293Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.740 34.605 1504.1604 11:45:06.31M 2015-10-08T10:42:54.492Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.740 34.606 1504.1603 11:45:06.51M 2015-10-08T10:42:54.697Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.740 34.606 1504.1604 11:45:06.71M 2015-10-08T10:42:55.112Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.740 34.605 1504.1594 11:45:06.91M 2015-10-08T10:42:55.112Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.739 34.604 1504.1582 11:45:07.22M 2015-10-08T10:42:55.332Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.738 34.604 1504.1565 11:45:07.34M 2015-10-08T10:42:55.522Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.737 34.603 1504.1555 11:45:07.56M 2015-10-08T10:42:55.722Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.737 34.603 1504.1554 11:45:07.74M 2015-10-08T10:42:55.927Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.738 34.604 1504.1548 11:45:07.93M 2015-10-08T10:42:56.132Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.738 34.605 1504.1544 11:45:08.16M 2015-10-08T10:42:56.332Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.738 34.605 1504.1542 11:45:08.35M 2015-10-08T10:42:56.532Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.739 34.605 1504.1550 11:45:08.55M 2015-10-08T10:42:56.769Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.739 34.606 1504.1549 11:45:08.75M 2015-10-08T10:42:56.937Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.739 34.605 1504.1548 11:45:08.95M 2015-10-08T10:42:57.142Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.739 34.606 1504.1550 11:45:09.17M 2015-10-08T10:42:57.347Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.739 34.606 1504.1553 11:45:09.37M 2015-10-08T10:42:57.552Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.744 34.610 1504.1593 11:45:09.57M 2015-10-08T10:42:57.752Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.745 34.612 1504.1592 11:45:09.77M 2015-10-08T10:42:57.957Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.746 34.613 1504.1594 11:45:09.97M 2015-10-08T10:42:58.157Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.748 34.614 1504.1616 11:45:10.19M 2015-10-08T10:42:58.362Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.740 34.607 1504.1530 11:45:10.38M 2015-10-08T10:42:58.567Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.739 34.607 1504.1522 11:45:10.58M 2015-10-08T10:42:58.767Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.739 34.607 1504.1525 11:45:10.78M 2015-10-08T10:42:58.975Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.734 34.602 1504.1472 11:45:11.00M 2015-10-08T10:42:59.172Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.739 34.607 1504.1516 11:45:11.20M 2015-10-08T10:42:59.409Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.740 34.607 1504.1519 11:45:11.40M 2015-10-08T10:42:59.582Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.740 34.608 1504.1517 11:45:11.60M 2015-10-08T10:42:59.802Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.740 34.608 1504.1520 11:45:11.80M 2015-10-08T10:42:59.987Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.739 34.608 1504.1504 11:45:12.03M