2015-10-08T10:41:00.192Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.736 34.604 1504.1456 11:43:12.21M 2015-10-08T10:41:00.409Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.735 34.601 1504.1505 11:43:12.41M 2015-10-08T10:41:00.597Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.733 34.600 1504.1494 11:43:12.61M 2015-10-08T10:41:00.802Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.734 34.600 1504.1505 11:43:12.81M 2015-10-08T10:41:01.002Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.735 34.601 1504.1515 11:43:13.03M 2015-10-08T10:41:01.207Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.735 34.601 1504.1517 11:43:13.23M 2015-10-08T10:41:01.407Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.735 34.601 1504.1525 11:43:13.43M 2015-10-08T10:41:01.612Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.736 34.602 1504.1532 11:43:13.62M 2015-10-08T10:41:01.817Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.737 34.603 1504.1544 11:43:13.82M 2015-10-08T10:41:02.017Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.738 34.604 1504.1541 11:43:14.04M 2015-10-08T10:41:02.222Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.738 34.604 1504.1539 11:43:14.24M 2015-10-08T10:41:02.422Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.738 34.604 1504.1530 11:43:14.44M 2015-10-08T10:41:02.627Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.738 34.605 1504.1523 11:43:14.64M 2015-10-08T10:41:02.827Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.733 34.601 1504.1464 11:43:14.84M 2015-10-08T10:41:03.038Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.732 34.600 1504.1453 11:43:15.06M 2015-10-08T10:41:03.248Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.733 34.601 1504.1450 11:43:15.26M 2015-10-08T10:41:03.437Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.744 34.611 1504.1561 11:43:15.45M 2015-10-08T10:41:03.662Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.745 34.612 1504.1569 11:43:15.65M 2015-10-08T10:41:03.847Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.743 34.611 1504.1544 11:43:15.87M 2015-10-08T10:41:04.088Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.742 34.610 1504.1532 11:43:16.07M 2015-10-08T10:41:04.253Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.737 34.606 1504.1484 11:43:16.27M 2015-10-08T10:41:04.457Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.738 34.606 1504.1490 11:43:16.47M 2015-10-08T10:41:04.657Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.739 34.607 1504.1504 11:43:16.67M 2015-10-08T10:41:04.862Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.737 34.606 1504.1489 11:43:16.87M 2015-10-08T10:41:05.062Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.736 34.604 1504.1469 11:43:17.09M 2015-10-08T10:41:05.267Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.734 34.603 1504.1461 11:43:17.28M 2015-10-08T10:41:05.467Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.731 34.600 1504.1431 11:43:17.48M 2015-10-08T10:41:05.672Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.732 34.600 1504.1437 11:43:17.68M 2015-10-08T10:41:05.877Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.732 34.601 1504.1438 11:43:17.88M 2015-10-08T10:41:06.082Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.732 34.601 1504.1443 11:43:18.10M 2015-10-08T10:41:06.282Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.738 34.606 1504.1510 11:43:18.30M 2015-10-08T10:41:06.487Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.739 34.607 1504.1523 11:43:18.50M 2015-10-08T10:41:06.688Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.740 34.607 1504.1537 11:43:18.70M 2015-10-08T10:41:06.893Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.746 34.613 1504.1617 11:43:18.90M 2015-10-08T10:41:07.093Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.747 34.614 1504.1631 11:43:19.12M 2015-10-08T10:41:07.297Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.747 34.614 1504.1628 11:43:19.32M 2015-10-08T10:41:07.503Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.747 34.614 1504.1620 11:43:19.51M 2015-10-08T10:41:07.716Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.747 34.614 1504.1616 11:43:19.71M 2015-10-08T10:41:07.908Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.748 34.614 1504.1626 11:43:19.91M 2015-10-08T10:41:08.128Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.748 34.614 1504.1624 11:43:20.13M 2015-10-08T10:41:08.313Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.748 34.614 1504.1631 11:43:20.35M 2015-10-08T10:41:08.518Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.748 34.614 1504.1638 11:43:20.53M 2015-10-08T10:41:08.718Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.738 34.605 1504.1537 11:43:20.73M 2015-10-08T10:41:08.923Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.738 34.604 1504.1533 11:43:20.93M 2015-10-08T10:41:09.123Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.737 34.604 1504.1527 11:43:21.15M 2015-10-08T10:41:09.323Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.736 34.603 1504.1519 11:43:21.34M 2015-10-08T10:41:09.528Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.736 34.602 1504.1511 11:43:21.54M 2015-10-08T10:41:09.768Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.735 34.602 1504.1498 11:43:21.74M 2015-10-08T10:41:09.938Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.739 34.606 1504.1547 11:43:21.94M 2015-10-08T10:41:10.138Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.740 34.606 1504.1552 11:43:22.16M 2015-10-08T10:41:10.343Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.740 34.607 1504.1558 11:43:22.36M 2015-10-08T10:41:10.548Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.741 34.608 1504.1572 11:43:22.56M 2015-10-08T10:41:10.748Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.739 34.606 1504.1552 11:43:22.76M 2015-10-08T10:41:10.948Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.739 34.606 1504.1550 11:43:22.96M 2015-10-08T10:41:11.158Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.740 34.606 1504.1555 11:43:23.17M 2015-10-08T10:41:11.358Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.739 34.606 1504.1543 11:43:23.38M 2015-10-08T10:41:11.558Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.740 34.607 1504.1547 11:43:23.57M 2015-10-08T10:41:11.758Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.739 34.606 1504.1541 11:43:23.77M 2015-10-08T10:41:11.968Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.739 34.606 1504.1543 11:43:23.97M 2015-10-08T10:41:12.173Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.740 34.606 1504.1545 11:43:24.19M 2015-10-08T10:41:12.373Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.731 34.599 1504.1450 11:43:24.39M 2015-10-08T10:41:12.593Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.731 34.598 1504.1448 11:43:24.59M 2015-10-08T10:41:12.778Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.736 34.603 1504.1505 11:43:24.81M 2015-10-08T10:41:12.978Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.737 34.605 1504.1509 11:43:25.01M 2015-10-08T10:41:13.183Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.739 34.606 1504.1532 11:43:25.20M 2015-10-08T10:41:13.388Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.740 34.607 1504.1550 11:43:25.40M 2015-10-08T10:41:13.588Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.742 34.609 1504.1565 11:43:25.60M 2015-10-08T10:41:13.798Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.743 34.610 1504.1575 11:43:25.80M 2015-10-08T10:41:13.998Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.743 34.610 1504.1584 11:43:26.02M 2015-10-08T10:41:14.203Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.744 34.611 1504.1594 11:43:26.22M 2015-10-08T10:41:14.403Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.743 34.610 1504.1586 11:43:26.42M 2015-10-08T10:41:14.608Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.730 34.598 1504.1438 11:43:26.62M 2015-10-08T10:41:14.808Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.730 34.598 1504.1428 11:43:26.82M 2015-10-08T10:41:15.013Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.731 34.599 1504.1440 11:43:27.04M 2015-10-08T10:41:15.218Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.732 34.600 1504.1458 11:43:27.23M 2015-10-08T10:41:15.418Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.733 34.601 1504.1467 11:43:27.43M 2015-10-08T10:41:15.618Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.731 34.598 1504.1443 11:43:27.63M 2015-10-08T10:41:15.823Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.731 34.599 1504.1451 11:43:27.83M 2015-10-08T10:41:16.028Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.733 34.600 1504.1471 11:43:28.05M 2015-10-08T10:41:16.228Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.734 34.601 1504.1477 11:43:28.25M 2015-10-08T10:41:16.433Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.734 34.602 1504.1475 11:43:28.45M 2015-10-08T10:41:16.633Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.736 34.604 1504.1486 11:43:28.65M 2015-10-08T10:41:16.838Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.737 34.604 1504.1495 11:43:28.84M 2015-10-08T10:41:17.058Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.737 34.605 1504.1508 11:43:29.06M 2015-10-08T10:41:17.243Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.738 34.606 1504.1504 11:43:29.28M 2015-10-08T10:41:17.448Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.738 34.605 1504.1508 11:43:29.46M 2015-10-08T10:41:17.653Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.745 34.612 1504.1582 11:43:29.66M 2015-10-08T10:41:17.858Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.746 34.613 1504.1597 11:43:29.86M 2015-10-08T10:41:18.058Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.746 34.614 1504.1593 11:43:30.08M 2015-10-08T10:41:18.258Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.747 34.614 1504.1602 11:43:30.28M 2015-10-08T10:41:18.463Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.744 34.611 1504.1563 11:43:30.48M 2015-10-08T10:41:18.668Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.743 34.611 1504.1555 11:43:30.68M 2015-10-08T10:41:18.873Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.743 34.611 1504.1563 11:43:30.88M 2015-10-08T10:41:19.073Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.743 34.610 1504.1564 11:43:31.10M 2015-10-08T10:41:19.273Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.742 34.609 1504.1561 11:43:31.29M 2015-10-08T10:41:19.478Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.741 34.608 1504.1556 11:43:31.49M 2015-10-08T10:41:19.683Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.741 34.608 1504.1554 11:43:31.69M 2015-10-08T10:41:19.888Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.740 34.607 1504.1545 11:43:31.89M 2015-10-08T10:41:20.088Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.747 34.613 1504.1614 11:43:32.11M 2015-10-08T10:41:20.293Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.748 34.614 1504.1630 11:43:32.31M 2015-10-08T10:41:20.493Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.748 34.614 1504.1641 11:43:32.51M 2015-10-08T10:41:20.698Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.747 34.613 1504.1658 11:43:32.71M 2015-10-08T10:41:20.898Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.747 34.614 1504.1632 11:43:32.91M 2015-10-08T10:41:21.103Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.747 34.614 1504.1633 11:43:33.12M 2015-10-08T10:41:21.308Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.748 34.614 1504.1639 11:43:33.32M 2015-10-08T10:41:21.523Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.748 34.614 1504.1641 11:43:33.52M 2015-10-08T10:41:21.708Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.747 34.614 1504.1638 11:43:33.74M 2015-10-08T10:41:21.913Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.747 34.613 1504.1627 11:43:33.92M 2015-10-08T10:41:22.118Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.747 34.614 1504.1617 11:43:34.14M 2015-10-08T10:41:22.318Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.747 34.615 1504.1609 11:43:34.34M 2015-10-08T10:41:22.523Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.747 34.614 1504.1605 11:43:34.54M 2015-10-08T10:41:22.728Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.746 34.614 1504.1608 11:43:34.74M 2015-10-08T10:41:22.928Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.747 34.614 1504.1604 11:43:34.94M 2015-10-08T10:41:23.133Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.746 34.614 1504.1605 11:43:35.15M 2015-10-08T10:41:23.333Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.747 34.614 1504.1608 11:43:35.35M 2015-10-08T10:41:23.538Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.747 34.614 1504.1609 11:43:35.55M 2015-10-08T10:41:23.744Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.747 34.614 1504.1606 11:43:35.75M 2015-10-08T10:41:23.948Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.746 34.612 1504.1624 11:43:35.95M 2015-10-08T10:41:24.166Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.745 34.611 1504.1617 11:43:36.17M 2015-10-08T10:41:24.353Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.744 34.610 1504.1605 11:43:36.37M 2015-10-08T10:41:24.553Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.752 34.618 1504.1698 11:43:36.57M 2015-10-08T10:41:24.758Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.745 34.611 1504.1619 11:43:36.77M 2015-10-08T10:41:24.958Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.746 34.612 1504.1633 11:43:36.97M 2015-10-08T10:41:25.163Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.747 34.613 1504.1652 11:43:37.19M 2015-10-08T10:41:25.368Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.748 34.614 1504.1670 11:43:37.38M 2015-10-08T10:41:25.568Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.749 34.614 1504.1670 11:43:37.58M 2015-10-08T10:41:25.773Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.750 34.616 1504.1676 11:43:37.78M 2015-10-08T10:41:25.993Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.751 34.617 1504.1681 11:43:38.00M 2015-10-08T10:41:26.178Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.752 34.618 1504.1680 11:43:38.22M 2015-10-08T10:41:26.383Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.753 34.619 1504.1683 11:43:38.40M 2015-10-08T10:41:26.583Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.752 34.619 1504.1661 11:43:38.60M 2015-10-08T10:41:26.788Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.752 34.619 1504.1667 11:43:38.80M 2015-10-08T10:41:26.993Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.752 34.618 1504.1655 11:43:39.02M 2015-10-08T10:41:27.193Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.751 34.618 1504.1647 11:43:39.22M 2015-10-08T10:41:27.394Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.751 34.618 1504.1648 11:43:39.41M 2015-10-08T10:41:27.598Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.751 34.618 1504.1653 11:43:39.61M 2015-10-08T10:41:27.804Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.751 34.617 1504.1646 11:43:39.81M 2015-10-08T10:41:28.009Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.750 34.617 1504.1650 11:43:40.03M 2015-10-08T10:41:28.209Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.750 34.617 1504.1642 11:43:40.23M 2015-10-08T10:41:28.413Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.750 34.617 1504.1646 11:43:40.43M 2015-10-08T10:41:28.614Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.750 34.617 1504.1650 11:43:40.63M 2015-10-08T10:41:28.818Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.750 34.616 1504.1646 11:43:40.83M 2015-10-08T10:41:29.018Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.742 34.609 1504.1565 11:43:41.05M 2015-10-08T10:41:29.223Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.741 34.608 1504.1559 11:43:41.24M 2015-10-08T10:41:29.428Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.741 34.607 1504.1566 11:43:41.44M 2015-10-08T10:41:29.629Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.740 34.606 1504.1564 11:43:41.64M 2015-10-08T10:41:29.833Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.739 34.605 1504.1560 11:43:41.84M 2015-10-08T10:41:30.038Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.738 34.604 1504.1552 11:43:42.06M 2015-10-08T10:41:30.239Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.738 34.604 1504.1550 11:43:42.26M 2015-10-08T10:41:30.459Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.738 34.604 1504.1544 11:43:42.46M 2015-10-08T10:41:30.648Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.739 34.605 1504.1550 11:43:42.67M 2015-10-08T10:41:30.848Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.740 34.606 1504.1576 11:43:42.86M 2015-10-08T10:41:31.054Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.742 34.608 1504.1589 11:43:43.08M 2015-10-08T10:41:31.254Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.748 34.613 1504.1656 11:43:43.27M 2015-10-08T10:41:31.459Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.748 34.613 1504.1647 11:43:43.47M 2015-10-08T10:41:31.659Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.747 34.613 1504.1638 11:43:43.67M 2015-10-08T10:41:31.864Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.747 34.612 1504.1636 11:43:43.87M 2015-10-08T10:41:32.069Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.746 34.612 1504.1635 11:43:44.09M 2015-10-08T10:41:32.274Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.746 34.611 1504.1626 11:43:44.29M 2015-10-08T10:41:32.489Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.745 34.611 1504.1621 11:43:44.49M 2015-10-08T10:41:32.679Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.745 34.611 1504.1609 11:43:44.69M 2015-10-08T10:41:32.888Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.744 34.610 1504.1605 11:43:44.89M 2015-10-08T10:41:33.084Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.750 34.615 1504.1675 11:43:45.11M 2015-10-08T10:41:33.284Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.750 34.616 1504.1680 11:43:45.31M 2015-10-08T10:41:33.484Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.750 34.616 1504.1688 11:43:45.50M 2015-10-08T10:41:33.694Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.751 34.616 1504.1699 11:43:45.70M 2015-10-08T10:41:33.894Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.750 34.615 1504.1704 11:43:45.90M 2015-10-08T10:41:34.094Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.751 34.616 1504.1703 11:43:46.12M 2015-10-08T10:41:34.299Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.751 34.615 1504.1709 11:43:46.32M 2015-10-08T10:41:34.504Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.751 34.617 1504.1686 11:43:46.52M 2015-10-08T10:41:34.704Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.751 34.617 1504.1674 11:43:46.72M 2015-10-08T10:41:34.924Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.754 34.620 1504.1703 11:43:46.92M 2015-10-08T10:41:35.114Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.754 34.621 1504.1699 11:43:47.15M 2015-10-08T10:41:35.314Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.755 34.621 1504.1700 11:43:47.33M 2015-10-08T10:41:35.519Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.756 34.623 1504.1698 11:43:47.53M 2015-10-08T10:41:35.724Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.756 34.623 1504.1702 11:43:47.73M 2015-10-08T10:41:35.924Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.757 34.624 1504.1707 11:43:47.93M 2015-10-08T10:41:36.124Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.757 34.625 1504.1700 11:43:48.15M 2015-10-08T10:41:36.329Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.758 34.625 1504.1714 11:43:48.35M 2015-10-08T10:41:36.534Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.749 34.617 1504.1624 11:43:48.55M 2015-10-08T10:41:36.739Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.749 34.616 1504.1625 11:43:48.75M 2015-10-08T10:41:36.939Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.749 34.615 1504.1630 11:43:48.95M 2015-10-08T10:41:37.144Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.747 34.614 1504.1620 11:43:49.16M 2015-10-08T10:41:37.344Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.746 34.613 1504.1614 11:43:49.36M 2015-10-08T10:41:37.549Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.746 34.612 1504.1608 11:43:49.56M 2015-10-08T10:41:37.754Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.746 34.612 1504.1611 11:43:49.76M 2015-10-08T10:41:37.954Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.744 34.610 1504.1602 11:43:49.96M 2015-10-08T10:41:38.159Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.745 34.610 1504.1604 11:43:50.18M 2015-10-08T10:41:38.359Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.744 34.610 1504.1604 11:43:50.38M 2015-10-08T10:41:38.559Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.748 34.613 1504.1637 11:43:50.58M 2015-10-08T10:41:38.764Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.748 34.614 1504.1637 11:43:50.77M 2015-10-08T10:41:38.969Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.749 34.615 1504.1643 11:43:50.97M 2015-10-08T10:41:39.171Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.747 34.613 1504.1628 11:43:51.19M 2015-10-08T10:41:39.394Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.747 34.613 1504.1621 11:43:51.39M 2015-10-08T10:41:39.579Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.747 34.613 1504.1621 11:43:51.61M 2015-10-08T10:41:39.784Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.746 34.613 1504.1616 11:43:51.79M 2015-10-08T10:41:39.984Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.750 34.617 1504.1656 11:43:52.01M 2015-10-08T10:41:40.184Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.751 34.617 1504.1655 11:43:52.21M 2015-10-08T10:41:40.389Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.751 34.618 1504.1656 11:43:52.41M 2015-10-08T10:41:40.609Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.758 34.625 1504.1738 11:43:52.60M 2015-10-08T10:41:40.794Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.759 34.625 1504.1741 11:43:52.81M 2015-10-08T10:41:40.999Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.759 34.626 1504.1741 11:43:53.02M 2015-10-08T10:41:41.199Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.754 34.621 1504.1671 11:43:53.22M 2015-10-08T10:41:41.409Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.752 34.620 1504.1659 11:43:53.42M 2015-10-08T10:41:41.609Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.750 34.618 1504.1643 11:43:53.62M 2015-10-08T10:41:41.848Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.748 34.616 1504.1611 11:43:53.82M 2015-10-08T10:41:42.014Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.746 34.613 1504.1595 11:43:54.04M 2015-10-08T10:41:42.219Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.743 34.611 1504.1583 11:43:54.24M 2015-10-08T10:41:42.419Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.741 34.608 1504.1547 11:43:54.44M 2015-10-08T10:41:42.624Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.736 34.604 1504.1495 11:43:54.64M 2015-10-08T10:41:42.829Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.746 34.613 1504.1604 11:43:54.84M 2015-10-08T10:41:43.029Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.747 34.614 1504.1606 11:43:55.06M 2015-10-08T10:41:43.234Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.747 34.615 1504.1610 11:43:55.26M 2015-10-08T10:41:43.434Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.748 34.616 1504.1617 11:43:55.45M 2015-10-08T10:41:43.639Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.750 34.617 1504.1628 11:43:55.65M 2015-10-08T10:41:43.859Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.750 34.618 1504.1636 11:43:55.85M 2015-10-08T10:41:44.044Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.751 34.618 1504.1646 11:43:56.08M 2015-10-08T10:41:44.249Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.752 34.618 1504.1659 11:43:56.27M 2015-10-08T10:41:44.454Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.751 34.618 1504.1666 11:43:56.47M 2015-10-08T10:41:44.688Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.751 34.618 1504.1653 11:43:56.67M 2015-10-08T10:41:44.854Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.750 34.617 1504.1643 11:43:56.87M 2015-10-08T10:41:45.059Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.749 34.617 1504.1627 11:43:57.08M 2015-10-08T10:41:45.259Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.748 34.616 1504.1604 11:43:57.28M 2015-10-08T10:41:45.464Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.746 34.614 1504.1583 11:43:57.48M 2015-10-08T10:41:45.669Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.742 34.610 1504.1528 11:43:57.68M 2015-10-08T10:41:45.874Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.742 34.610 1504.1517 11:43:57.88M 2015-10-08T10:41:46.074Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.741 34.610 1504.1523 11:43:58.10M 2015-10-08T10:41:46.279Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.741 34.610 1504.1521 11:43:58.29M 2015-10-08T10:41:46.484Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.741 34.609 1504.1517 11:43:58.50M 2015-10-08T10:41:46.684Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.741 34.610 1504.1531 11:43:58.70M 2015-10-08T10:41:46.929Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.742 34.610 1504.1542 11:43:58.90M 2015-10-08T10:41:47.091Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.742 34.610 1504.1558 11:43:59.11M 2015-10-08T10:41:47.294Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.746 34.614 1504.1589 11:43:59.31M 2015-10-08T10:41:47.499Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.746 34.614 1504.1592 11:43:59.51M 2015-10-08T10:41:47.699Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.746 34.614 1504.1586 11:43:59.71M 2015-10-08T10:41:47.899Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.747 34.614 1504.1597 11:43:59.91M 2015-10-08T10:41:48.109Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.742 34.610 1504.1552 11:44:00.13M 2015-10-08T10:41:48.324Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.744 34.612 1504.1561 11:44:00.33M 2015-10-08T10:41:48.514Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.745 34.613 1504.1573 11:44:00.54M 2015-10-08T10:41:48.714Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.744 34.612 1504.1572 11:44:00.73M 2015-10-08T10:41:48.919Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.745 34.612 1504.1589 11:44:00.92M 2015-10-08T10:41:49.119Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.744 34.611 1504.1582 11:44:01.14M 2015-10-08T10:41:49.324Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.743 34.611 1504.1577 11:44:01.34M 2015-10-08T10:41:49.528Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.744 34.611 1504.1577 11:44:01.54M 2015-10-08T10:41:49.729Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.739 34.607 1504.1536 11:44:01.74M 2015-10-08T10:41:49.934Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.739 34.606 1504.1522 11:44:01.94M 2015-10-08T10:41:50.134Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.741 34.608 1504.1534 11:44:02.16M 2015-10-08T10:41:50.339Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.741 34.609 1504.1541 11:44:02.36M 2015-10-08T10:41:50.539Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.741 34.609 1504.1542 11:44:02.56M 2015-10-08T10:41:50.744Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.741 34.609 1504.1552 11:44:02.76M 2015-10-08T10:41:50.949Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.741 34.609 1504.1552 11:44:02.95M 2015-10-08T10:41:51.154Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.741 34.608 1504.1543 11:44:03.18M 2015-10-08T10:41:51.354Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.740 34.608 1504.1538 11:44:03.37M 2015-10-08T10:41:51.559Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.740 34.607 1504.1531 11:44:03.57M 2015-10-08T10:41:51.759Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.738 34.606 1504.1500 11:44:03.77M 2015-10-08T10:41:51.959Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.738 34.606 1504.1497 11:44:03.97M 2015-10-08T10:41:52.164Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.738 34.606 1504.1495 11:44:04.19M 2015-10-08T10:41:52.372Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.739 34.607 1504.1506 11:44:04.39M 2015-10-08T10:41:52.569Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.739 34.607 1504.1504 11:44:04.59M 2015-10-08T10:41:52.789Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.741 34.609 1504.1516 11:44:04.78M 2015-10-08T10:41:52.979Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.741 34.609 1504.1532 11:44:05.02M 2015-10-08T10:41:53.184Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.742 34.610 1504.1530 11:44:05.20M 2015-10-08T10:41:53.385Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.741 34.609 1504.1521 11:44:05.40M 2015-10-08T10:41:53.585Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.741 34.609 1504.1514 11:44:05.60M 2015-10-08T10:41:53.790Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.740 34.608 1504.1505 11:44:05.80M 2015-10-08T10:41:53.995Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.738 34.607 1504.1478 11:44:06.02M 2015-10-08T10:41:54.195Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.737 34.606 1504.1479 11:44:06.22M 2015-10-08T10:41:54.400Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.737 34.606 1504.1473 11:44:06.41M 2015-10-08T10:41:54.605Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.737 34.606 1504.1475 11:44:06.62M 2015-10-08T10:41:54.805Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.746 34.614 1504.1578 11:44:06.82M 2015-10-08T10:41:55.011Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.747 34.615 1504.1599 11:44:07.04M 2015-10-08T10:41:55.210Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.748 34.616 1504.1606 11:44:07.23M 2015-10-08T10:41:55.415Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.748 34.615 1504.1613 11:44:07.43M 2015-10-08T10:41:55.620Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.750 34.617 1504.1642 11:44:07.63M 2015-10-08T10:41:55.820Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.750 34.616 1504.1646 11:44:07.83M 2015-10-08T10:41:56.020Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.749 34.615 1504.1647 11:44:08.05M 2015-10-08T10:41:56.225Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.747 34.613 1504.1654 11:44:08.25M 2015-10-08T10:41:56.430Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.746 34.612 1504.1646 11:44:08.45M 2015-10-08T10:41:56.635Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.745 34.612 1504.1633 11:44:08.65M 2015-10-08T10:41:56.835Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.745 34.612 1504.1627 11:44:08.84M 2015-10-08T10:41:57.040Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.746 34.613 1504.1627 11:44:09.06M 2015-10-08T10:41:57.260Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.746 34.613 1504.1621 11:44:09.26M 2015-10-08T10:41:57.445Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.746 34.613 1504.1599 11:44:09.48M 2015-10-08T10:41:57.653Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.745 34.614 1504.1583 11:44:09.66M 2015-10-08T10:41:57.851Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.745 34.613 1504.1581 11:44:09.86M 2015-10-08T10:41:58.050Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.746 34.614 1504.1583 11:44:10.08M 2015-10-08T10:41:58.260Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.746 34.614 1504.1588 11:44:10.28M 2015-10-08T10:41:58.460Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.748 34.616 1504.1599 11:44:10.48M 2015-10-08T10:41:58.660Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.748 34.616 1504.1600 11:44:10.68M 2015-10-08T10:41:58.865Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.749 34.617 1504.1604 11:44:10.87M 2015-10-08T10:41:59.070Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.750 34.618 1504.1611 11:44:11.09M 2015-10-08T10:41:59.270Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.750 34.618 1504.1621 11:44:11.29M 2015-10-08T10:41:59.475Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.751 34.619 1504.1624 11:44:11.49M 2015-10-08T10:41:59.680Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.750 34.618 1504.1624 11:44:11.69M 2015-10-08T10:41:59.880Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.750 34.617 1504.1627 11:44:11.89M