2015-10-08T10:40:00.095Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.721 34.589 1504.1348 11:42:12.12M 2015-10-08T10:40:00.295Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.721 34.589 1504.1334 11:42:12.31M 2015-10-08T10:40:00.500Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.721 34.589 1504.1333 11:42:12.51M 2015-10-08T10:40:00.705Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.720 34.588 1504.1323 11:42:12.71M 2015-10-08T10:40:00.905Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.721 34.590 1504.1339 11:42:12.91M 2015-10-08T10:40:01.125Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.723 34.591 1504.1356 11:42:13.13M 2015-10-08T10:40:01.315Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.723 34.591 1504.1360 11:42:13.34M 2015-10-08T10:40:01.515Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.723 34.592 1504.1353 11:42:13.53M 2015-10-08T10:40:01.720Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.723 34.592 1504.1346 11:42:13.72M 2015-10-08T10:40:01.920Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.723 34.592 1504.1340 11:42:13.93M 2015-10-08T10:40:02.125Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.731 34.600 1504.1433 11:42:14.14M 2015-10-08T10:40:02.325Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.732 34.600 1504.1447 11:42:14.34M 2015-10-08T10:40:02.532Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.730 34.598 1504.1423 11:42:14.54M 2015-10-08T10:40:02.735Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.728 34.596 1504.1414 11:42:14.74M 2015-10-08T10:40:02.940Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.727 34.595 1504.1411 11:42:14.94M 2015-10-08T10:40:03.140Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.727 34.595 1504.1398 11:42:15.16M 2015-10-08T10:40:03.345Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.718 34.587 1504.1304 11:42:15.36M 2015-10-08T10:40:03.545Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.717 34.586 1504.1292 11:42:15.56M 2015-10-08T10:40:03.750Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.716 34.585 1504.1288 11:42:15.75M 2015-10-08T10:40:03.950Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.715 34.584 1504.1282 11:42:15.95M 2015-10-08T10:40:04.155Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.715 34.583 1504.1267 11:42:16.17M 2015-10-08T10:40:04.360Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.701 34.570 1504.1127 11:42:16.37M 2015-10-08T10:40:04.568Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.698 34.568 1504.1090 11:42:16.57M 2015-10-08T10:40:04.765Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.710 34.579 1504.1232 11:42:16.77M 2015-10-08T10:40:04.965Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.711 34.580 1504.1228 11:42:16.97M 2015-10-08T10:40:05.171Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.711 34.580 1504.1235 11:42:17.19M 2015-10-08T10:40:05.375Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.712 34.581 1504.1234 11:42:17.39M 2015-10-08T10:40:05.595Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.712 34.581 1504.1234 11:42:17.58M 2015-10-08T10:40:05.775Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.713 34.582 1504.1234 11:42:17.80M 2015-10-08T10:40:05.985Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.713 34.583 1504.1237 11:42:18.00M 2015-10-08T10:40:06.185Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.719 34.588 1504.1307 11:42:18.20M 2015-10-08T10:40:06.390Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.720 34.589 1504.1315 11:42:18.40M 2015-10-08T10:40:06.595Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.721 34.590 1504.1316 11:42:18.60M 2015-10-08T10:40:06.795Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.722 34.591 1504.1327 11:42:18.80M 2015-10-08T10:40:06.995Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.723 34.592 1504.1328 11:42:19.02M 2015-10-08T10:40:07.200Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.724 34.593 1504.1335 11:42:19.21M 2015-10-08T10:40:07.405Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.725 34.594 1504.1340 11:42:19.42M 2015-10-08T10:40:07.605Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.733 34.602 1504.1431 11:42:19.61M 2015-10-08T10:40:07.811Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.734 34.603 1504.1437 11:42:19.81M 2015-10-08T10:40:08.015Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.734 34.603 1504.1442 11:42:20.03M 2015-10-08T10:40:08.248Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.734 34.603 1504.1436 11:42:20.23M 2015-10-08T10:40:08.420Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.725 34.595 1504.1340 11:42:20.43M 2015-10-08T10:40:08.620Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.725 34.595 1504.1344 11:42:20.63M 2015-10-08T10:40:08.820Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.725 34.595 1504.1343 11:42:20.83M 2015-10-08T10:40:09.025Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.725 34.595 1504.1339 11:42:21.05M 2015-10-08T10:40:09.230Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.724 34.594 1504.1335 11:42:21.25M 2015-10-08T10:40:09.435Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.723 34.593 1504.1327 11:42:21.45M 2015-10-08T10:40:09.635Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.726 34.596 1504.1362 11:42:21.65M 2015-10-08T10:40:09.848Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.727 34.597 1504.1372 11:42:21.85M 2015-10-08T10:40:10.060Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.728 34.597 1504.1396 11:42:22.06M 2015-10-08T10:40:10.245Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.728 34.597 1504.1403 11:42:22.28M 2015-10-08T10:40:10.489Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.728 34.597 1504.1404 11:42:22.46M 2015-10-08T10:40:10.650Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.728 34.597 1504.1411 11:42:22.66M 2015-10-08T10:40:10.855Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.729 34.597 1504.1429 11:42:22.86M 2015-10-08T10:40:11.060Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.729 34.597 1504.1428 11:42:23.08M 2015-10-08T10:40:11.260Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.729 34.597 1504.1417 11:42:23.28M 2015-10-08T10:40:11.465Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.729 34.597 1504.1426 11:42:23.48M 2015-10-08T10:40:11.670Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.729 34.598 1504.1423 11:42:23.68M 2015-10-08T10:40:11.870Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.725 34.594 1504.1375 11:42:23.88M 2015-10-08T10:40:12.070Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.725 34.594 1504.1379 11:42:24.09M 2015-10-08T10:40:12.275Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.725 34.594 1504.1367 11:42:24.29M 2015-10-08T10:40:12.475Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.725 34.594 1504.1367 11:42:24.49M 2015-10-08T10:40:12.685Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.725 34.594 1504.1367 11:42:24.69M 2015-10-08T10:40:12.885Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.730 34.599 1504.1427 11:42:24.89M 2015-10-08T10:40:13.091Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.731 34.599 1504.1427 11:42:25.11M 2015-10-08T10:40:13.328Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.732 34.600 1504.1443 11:42:25.31M 2015-10-08T10:40:13.495Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.733 34.601 1504.1462 11:42:25.50M 2015-10-08T10:40:13.700Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.733 34.601 1504.1470 11:42:25.70M 2015-10-08T10:40:13.900Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.734 34.601 1504.1476 11:42:25.90M 2015-10-08T10:40:14.100Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.734 34.602 1504.1486 11:42:26.12M 2015-10-08T10:40:14.305Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.728 34.596 1504.1407 11:42:26.32M 2015-10-08T10:40:14.525Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.726 34.595 1504.1394 11:42:26.52M 2015-10-08T10:40:14.710Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.726 34.595 1504.1388 11:42:26.74M 2015-10-08T10:40:14.915Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.726 34.595 1504.1376 11:42:26.92M 2015-10-08T10:40:15.120Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.725 34.594 1504.1356 11:42:27.14M 2015-10-08T10:40:15.328Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.724 34.593 1504.1338 11:42:27.34M 2015-10-08T10:40:15.525Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.729 34.598 1504.1396 11:42:27.54M 2015-10-08T10:40:15.725Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.729 34.598 1504.1406 11:42:27.74M 2015-10-08T10:40:15.930Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.730 34.599 1504.1416 11:42:27.93M 2015-10-08T10:40:16.136Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.732 34.601 1504.1436 11:42:28.15M 2015-10-08T10:40:16.335Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.733 34.602 1504.1447 11:42:28.35M 2015-10-08T10:40:16.540Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.734 34.603 1504.1454 11:42:28.55M 2015-10-08T10:40:16.745Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.735 34.604 1504.1466 11:42:28.75M 2015-10-08T10:40:16.945Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.733 34.602 1504.1448 11:42:28.95M 2015-10-08T10:40:17.150Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.733 34.601 1504.1443 11:42:29.17M 2015-10-08T10:40:17.350Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.733 34.601 1504.1442 11:42:29.37M 2015-10-08T10:40:17.555Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.732 34.601 1504.1436 11:42:29.56M 2015-10-08T10:40:17.755Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.732 34.600 1504.1442 11:42:29.77M 2015-10-08T10:40:17.960Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.731 34.599 1504.1439 11:42:29.96M 2015-10-08T10:40:18.168Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.730 34.598 1504.1436 11:42:30.18M 2015-10-08T10:40:18.366Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.730 34.598 1504.1439 11:42:30.38M 2015-10-08T10:40:18.565Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.731 34.598 1504.1451 11:42:30.58M 2015-10-08T10:40:18.772Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.732 34.599 1504.1471 11:42:30.78M 2015-10-08T10:40:18.990Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.736 34.603 1504.1514 11:42:31.00M 2015-10-08T10:40:19.181Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.736 34.603 1504.1514 11:42:31.21M 2015-10-08T10:40:19.381Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.736 34.603 1504.1512 11:42:31.40M 2015-10-08T10:40:19.585Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.737 34.604 1504.1521 11:42:31.60M 2015-10-08T10:40:19.790Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.738 34.605 1504.1522 11:42:31.80M 2015-10-08T10:40:19.990Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.732 34.599 1504.1462 11:42:32.01M 2015-10-08T10:40:20.195Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.731 34.599 1504.1450 11:42:32.21M 2015-10-08T10:40:20.400Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.730 34.597 1504.1436 11:42:32.41M 2015-10-08T10:40:20.600Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.729 34.597 1504.1428 11:42:32.61M 2015-10-08T10:40:20.800Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.729 34.597 1504.1416 11:42:32.81M 2015-10-08T10:40:21.006Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.728 34.596 1504.1394 11:42:33.03M 2015-10-08T10:40:21.205Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.727 34.596 1504.1382 11:42:33.23M 2015-10-08T10:40:21.416Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.726 34.595 1504.1382 11:42:33.42M 2015-10-08T10:40:21.616Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.727 34.596 1504.1385 11:42:33.63M 2015-10-08T10:40:21.821Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.727 34.596 1504.1379 11:42:33.82M 2015-10-08T10:40:22.021Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.728 34.597 1504.1393 11:42:34.04M 2015-10-08T10:40:22.226Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.729 34.597 1504.1398 11:42:34.24M 2015-10-08T10:40:22.426Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.729 34.598 1504.1405 11:42:34.44M 2015-10-08T10:40:22.626Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.729 34.598 1504.1399 11:42:34.64M 2015-10-08T10:40:22.848Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.736 34.604 1504.1471 11:42:34.83M 2015-10-08T10:40:23.036Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.736 34.604 1504.1488 11:42:35.06M 2015-10-08T10:40:23.241Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.737 34.605 1504.1498 11:42:35.25M 2015-10-08T10:40:23.461Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.737 34.605 1504.1510 11:42:35.46M 2015-10-08T10:40:23.646Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.737 34.605 1504.1498 11:42:35.67M 2015-10-08T10:40:23.851Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.738 34.606 1504.1499 11:42:35.85M 2015-10-08T10:40:24.052Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.738 34.606 1504.1519 11:42:36.07M 2015-10-08T10:40:24.256Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.739 34.607 1504.1517 11:42:36.27M 2015-10-08T10:40:24.461Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.740 34.608 1504.1517 11:42:36.47M 2015-10-08T10:40:24.661Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.740 34.608 1504.1523 11:42:36.67M 2015-10-08T10:40:24.866Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.740 34.609 1504.1525 11:42:36.87M 2015-10-08T10:40:25.066Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.741 34.609 1504.1522 11:42:37.09M 2015-10-08T10:40:25.288Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.741 34.610 1504.1531 11:42:37.29M 2015-10-08T10:40:25.488Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.742 34.610 1504.1533 11:42:37.48M 2015-10-08T10:40:25.676Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.742 34.610 1504.1539 11:42:37.69M 2015-10-08T10:40:25.881Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.742 34.611 1504.1533 11:42:37.88M 2015-10-08T10:40:26.081Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.742 34.611 1504.1536 11:42:38.10M 2015-10-08T10:40:26.286Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.743 34.611 1504.1539 11:42:38.30M 2015-10-08T10:40:26.486Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.743 34.611 1504.1556 11:42:38.50M 2015-10-08T10:40:26.691Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.743 34.611 1504.1565 11:42:38.70M 2015-10-08T10:40:26.896Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.743 34.610 1504.1567 11:42:38.90M 2015-10-08T10:40:27.096Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.742 34.610 1504.1560 11:42:39.12M 2015-10-08T10:40:27.301Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.742 34.610 1504.1560 11:42:39.32M 2015-10-08T10:40:27.506Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.742 34.609 1504.1553 11:42:39.51M 2015-10-08T10:40:27.706Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.736 34.604 1504.1489 11:42:39.72M 2015-10-08T10:40:27.926Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.736 34.604 1504.1489 11:42:39.91M 2015-10-08T10:40:28.111Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.737 34.605 1504.1506 11:42:40.15M 2015-10-08T10:40:28.316Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.738 34.605 1504.1516 11:42:40.33M 2015-10-08T10:40:28.516Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.739 34.606 1504.1530 11:42:40.53M 2015-10-08T10:40:28.721Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.739 34.606 1504.1534 11:42:40.73M 2015-10-08T10:40:28.926Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.739 34.607 1504.1537 11:42:40.93M 2015-10-08T10:40:29.162Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.739 34.606 1504.1534 11:42:41.15M 2015-10-08T10:40:29.332Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.739 34.606 1504.1530 11:42:41.35M 2015-10-08T10:40:29.531Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.739 34.607 1504.1525 11:42:41.54M 2015-10-08T10:40:29.736Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.740 34.607 1504.1526 11:42:41.74M 2015-10-08T10:40:29.936Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.740 34.608 1504.1526 11:42:41.94M 2015-10-08T10:40:30.141Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.741 34.608 1504.1527 11:42:42.16M 2015-10-08T10:40:30.346Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.741 34.609 1504.1537 11:42:42.36M 2015-10-08T10:40:30.546Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.742 34.610 1504.1554 11:42:42.56M 2015-10-08T10:40:30.751Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.743 34.610 1504.1563 11:42:42.76M 2015-10-08T10:40:30.956Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.744 34.611 1504.1569 11:42:42.96M 2015-10-08T10:40:31.161Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.740 34.607 1504.1528 11:42:43.18M 2015-10-08T10:40:31.361Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.741 34.609 1504.1539 11:42:43.38M 2015-10-08T10:40:31.566Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.740 34.607 1504.1517 11:42:43.58M 2015-10-08T10:40:31.766Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.738 34.607 1504.1504 11:42:43.77M 2015-10-08T10:40:31.974Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.738 34.606 1504.1498 11:42:43.97M 2015-10-08T10:40:32.171Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.737 34.606 1504.1489 11:42:44.19M 2015-10-08T10:40:32.391Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.737 34.605 1504.1488 11:42:44.39M 2015-10-08T10:40:32.608Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.737 34.604 1504.1493 11:42:44.61M 2015-10-08T10:40:32.808Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.736 34.604 1504.1503 11:42:44.79M 2015-10-08T10:40:32.986Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.736 34.603 1504.1501 11:42:45.01M 2015-10-08T10:40:33.186Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.736 34.603 1504.1511 11:42:45.21M 2015-10-08T10:40:33.391Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.737 34.604 1504.1521 11:42:45.41M 2015-10-08T10:40:33.596Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.737 34.604 1504.1521 11:42:45.60M 2015-10-08T10:40:33.796Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.738 34.604 1504.1530 11:42:45.80M 2015-10-08T10:40:34.001Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.738 34.605 1504.1543 11:42:46.02M 2015-10-08T10:40:34.206Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.739 34.606 1504.1548 11:42:46.22M 2015-10-08T10:40:34.406Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.739 34.606 1504.1554 11:42:46.42M 2015-10-08T10:40:34.612Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.739 34.605 1504.1555 11:42:46.62M 2015-10-08T10:40:34.816Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.739 34.605 1504.1561 11:42:46.82M 2015-10-08T10:40:35.016Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.739 34.605 1504.1559 11:42:47.04M 2015-10-08T10:40:35.216Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.739 34.605 1504.1558 11:42:47.24M 2015-10-08T10:40:35.421Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.738 34.604 1504.1553 11:42:47.44M 2015-10-08T10:40:35.626Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.738 34.604 1504.1545 11:42:47.64M 2015-10-08T10:40:35.826Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.737 34.603 1504.1537 11:42:47.84M 2015-10-08T10:40:36.026Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.737 34.603 1504.1542 11:42:48.05M 2015-10-08T10:40:36.248Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.738 34.604 1504.1544 11:42:48.25M 2015-10-08T10:40:36.436Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.739 34.605 1504.1556 11:42:48.45M 2015-10-08T10:40:36.641Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.740 34.606 1504.1565 11:42:48.65M 2015-10-08T10:40:36.861Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.740 34.606 1504.1554 11:42:48.85M 2015-10-08T10:40:37.046Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.739 34.606 1504.1545 11:42:49.08M 2015-10-08T10:40:37.246Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.739 34.606 1504.1542 11:42:49.27M 2015-10-08T10:40:37.451Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.739 34.606 1504.1539 11:42:49.46M 2015-10-08T10:40:37.656Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.739 34.606 1504.1532 11:42:49.66M 2015-10-08T10:40:37.856Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.739 34.606 1504.1542 11:42:49.86M 2015-10-08T10:40:38.061Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.739 34.606 1504.1532 11:42:50.08M 2015-10-08T10:40:38.266Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.740 34.607 1504.1534 11:42:50.28M 2015-10-08T10:40:38.466Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.740 34.608 1504.1538 11:42:50.48M 2015-10-08T10:40:38.688Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.741 34.609 1504.1543 11:42:50.68M 2015-10-08T10:40:38.876Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.743 34.611 1504.1544 11:42:50.88M 2015-10-08T10:40:39.076Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.746 34.613 1504.1576 11:42:51.10M 2015-10-08T10:40:39.276Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.747 34.614 1504.1584 11:42:51.30M 2015-10-08T10:40:39.481Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.746 34.613 1504.1583 11:42:51.49M 2015-10-08T10:40:39.686Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.747 34.614 1504.1602 11:42:51.69M 2015-10-08T10:40:39.889Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.747 34.614 1504.1597 11:42:51.89M 2015-10-08T10:40:40.091Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.749 34.616 1504.1625 11:42:52.11M 2015-10-08T10:40:40.291Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.749 34.616 1504.1636 11:42:52.31M 2015-10-08T10:40:40.496Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.749 34.615 1504.1637 11:42:52.51M 2015-10-08T10:40:40.701Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.749 34.615 1504.1644 11:42:52.71M 2015-10-08T10:40:40.906Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.749 34.614 1504.1648 11:42:52.91M 2015-10-08T10:40:41.106Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.748 34.614 1504.1655 11:42:53.13M 2015-10-08T10:40:41.326Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.754 34.619 1504.1710 11:42:53.33M 2015-10-08T10:40:41.511Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.749 34.615 1504.1658 11:42:53.54M 2015-10-08T10:40:41.716Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.747 34.613 1504.1642 11:42:53.72M 2015-10-08T10:40:41.921Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.745 34.611 1504.1630 11:42:53.92M 2015-10-08T10:40:42.128Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.743 34.610 1504.1598 11:42:54.14M 2015-10-08T10:40:42.326Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.742 34.609 1504.1582 11:42:54.34M 2015-10-08T10:40:42.527Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.741 34.608 1504.1564 11:42:54.54M 2015-10-08T10:40:42.732Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.740 34.607 1504.1550 11:42:54.74M 2015-10-08T10:40:42.932Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.739 34.606 1504.1549 11:42:54.94M 2015-10-08T10:40:43.137Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.739 34.606 1504.1558 11:42:55.15M 2015-10-08T10:40:43.342Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.741 34.608 1504.1564 11:42:55.35M 2015-10-08T10:40:43.546Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.742 34.609 1504.1581 11:42:55.55M 2015-10-08T10:40:43.746Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.743 34.610 1504.1580 11:42:55.76M 2015-10-08T10:40:43.952Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.743 34.611 1504.1572 11:42:55.95M 2015-10-08T10:40:44.152Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.736 34.605 1504.1493 11:42:56.17M 2015-10-08T10:40:44.357Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.736 34.604 1504.1490 11:42:56.37M 2015-10-08T10:40:44.568Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.735 34.604 1504.1490 11:42:56.57M 2015-10-08T10:40:44.762Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.736 34.604 1504.1488 11:42:56.77M 2015-10-08T10:40:44.967Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.735 34.603 1504.1482 11:42:56.97M 2015-10-08T10:40:45.167Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.734 34.602 1504.1478 11:42:57.19M 2015-10-08T10:40:45.372Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.733 34.601 1504.1472 11:42:57.39M 2015-10-08T10:40:45.577Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.734 34.602 1504.1494 11:42:57.59M 2015-10-08T10:40:45.792Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.743 34.610 1504.1582 11:42:57.79M 2015-10-08T10:40:45.977Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.745 34.612 1504.1593 11:42:58.02M 2015-10-08T10:40:46.182Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.749 34.615 1504.1636 11:42:58.20M 2015-10-08T10:40:46.387Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.748 34.615 1504.1624 11:42:58.40M 2015-10-08T10:40:46.587Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.748 34.615 1504.1626 11:42:58.60M 2015-10-08T10:40:46.809Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.748 34.614 1504.1628 11:42:58.80M 2015-10-08T10:40:46.992Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.747 34.613 1504.1636 11:42:59.01M 2015-10-08T10:40:47.197Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.747 34.612 1504.1633 11:42:59.21M 2015-10-08T10:40:47.402Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.746 34.612 1504.1619 11:42:59.41M 2015-10-08T10:40:47.602Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.744 34.610 1504.1603 11:42:59.61M 2015-10-08T10:40:47.807Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.743 34.609 1504.1594 11:42:59.81M 2015-10-08T10:40:48.012Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.742 34.608 1504.1582 11:43:00.03M 2015-10-08T10:40:48.212Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.741 34.607 1504.1581 11:43:00.23M 2015-10-08T10:40:48.413Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.741 34.607 1504.1575 11:43:00.43M 2015-10-08T10:40:48.617Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.741 34.607 1504.1569 11:43:00.63M 2015-10-08T10:40:48.822Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.740 34.606 1504.1564 11:43:00.83M 2015-10-08T10:40:49.027Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.740 34.606 1504.1558 11:43:01.05M 2015-10-08T10:40:49.232Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.739 34.605 1504.1552 11:43:01.25M 2015-10-08T10:40:49.432Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.739 34.605 1504.1549 11:43:01.45M 2015-10-08T10:40:49.632Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.738 34.604 1504.1542 11:43:01.64M 2015-10-08T10:40:49.837Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.738 34.604 1504.1536 11:43:01.84M 2015-10-08T10:40:50.037Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.738 34.604 1504.1527 11:43:02.06M 2015-10-08T10:40:50.262Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.738 34.605 1504.1523 11:43:02.26M 2015-10-08T10:40:50.442Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.738 34.605 1504.1517 11:43:02.48M 2015-10-08T10:40:50.652Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.739 34.606 1504.1520 11:43:02.66M 2015-10-08T10:40:50.852Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.735 34.603 1504.1478 11:43:02.86M 2015-10-08T10:40:51.052Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.739 34.607 1504.1525 11:43:03.08M 2015-10-08T10:40:51.257Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.740 34.608 1504.1533 11:43:03.28M 2015-10-08T10:40:51.462Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.741 34.609 1504.1550 11:43:03.48M 2015-10-08T10:40:51.667Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.743 34.610 1504.1567 11:43:03.67M 2015-10-08T10:40:51.862Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.743 34.610 1504.1581 11:43:03.87M 2015-10-08T10:40:52.072Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.744 34.610 1504.1593 11:43:04.09M 2015-10-08T10:40:52.272Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.747 34.613 1504.1632 11:43:04.29M 2015-10-08T10:40:52.477Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.747 34.614 1504.1631 11:43:04.49M 2015-10-08T10:40:52.682Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.748 34.615 1504.1637 11:43:04.69M 2015-10-08T10:40:52.882Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.746 34.613 1504.1609 11:43:04.89M 2015-10-08T10:40:53.087Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.746 34.613 1504.1611 11:43:05.11M 2015-10-08T10:40:53.287Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.747 34.613 1504.1620 11:43:05.31M 2015-10-08T10:40:53.492Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.747 34.614 1504.1627 11:43:05.50M 2015-10-08T10:40:53.693Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.748 34.614 1504.1636 11:43:05.70M 2015-10-08T10:40:53.897Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.748 34.615 1504.1636 11:43:05.90M 2015-10-08T10:40:54.102Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.748 34.614 1504.1636 11:43:06.12M 2015-10-08T10:40:54.302Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.747 34.614 1504.1631 11:43:06.32M 2015-10-08T10:40:54.507Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.748 34.614 1504.1625 11:43:06.52M 2015-10-08T10:40:54.727Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.748 34.615 1504.1627 11:43:06.72M 2015-10-08T10:40:54.912Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.748 34.615 1504.1622 11:43:06.93M 2015-10-08T10:40:55.117Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.748 34.616 1504.1602 11:43:07.14M 2015-10-08T10:40:55.317Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.748 34.616 1504.1598 11:43:07.34M 2015-10-08T10:40:55.522Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.748 34.616 1504.1603 11:43:07.54M 2015-10-08T10:40:55.722Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.749 34.617 1504.1611 11:43:07.73M 2015-10-08T10:40:55.927Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.750 34.618 1504.1619 11:43:07.93M 2015-10-08T10:40:56.132Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.750 34.618 1504.1621 11:43:08.15M 2015-10-08T10:40:56.332Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.745 34.613 1504.1566 11:43:08.35M 2015-10-08T10:40:56.537Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.745 34.614 1504.1558 11:43:08.55M 2015-10-08T10:40:56.742Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.746 34.615 1504.1559 11:43:08.75M 2015-10-08T10:40:56.942Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.746 34.615 1504.1565 11:43:08.95M 2015-10-08T10:40:57.147Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.746 34.615 1504.1545 11:43:09.17M 2015-10-08T10:40:57.347Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.745 34.614 1504.1543 11:43:09.37M 2015-10-08T10:40:57.552Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.745 34.614 1504.1538 11:43:09.56M 2015-10-08T10:40:57.757Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.744 34.613 1504.1522 11:43:09.76M 2015-10-08T10:40:57.957Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.744 34.614 1504.1523 11:43:09.96M 2015-10-08T10:40:58.162Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.744 34.614 1504.1532 11:43:10.18M 2015-10-08T10:40:58.362Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.744 34.613 1504.1531 11:43:10.38M 2015-10-08T10:40:58.567Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.744 34.613 1504.1533 11:43:10.58M 2015-10-08T10:40:58.767Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.745 34.614 1504.1534 11:43:10.78M 2015-10-08T10:40:58.975Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.745 34.614 1504.1542 11:43:11.00M 2015-10-08T10:40:59.192Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.738 34.608 1504.1464 11:43:11.20M 2015-10-08T10:40:59.377Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.737 34.607 1504.1458 11:43:11.41M 2015-10-08T10:40:59.577Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.736 34.606 1504.1460 11:43:11.59M 2015-10-08T10:40:59.787Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.736 34.605 1504.1461 11:43:11.79M 2015-10-08T10:40:59.987Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.736 34.605 1504.1458 11:43:12.01M