2015-10-08T10:39:00.202Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.694 34.564 1504.1053 11:41:12.22M 2015-10-08T10:39:00.407Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.695 34.565 1504.1071 11:41:12.42M 2015-10-08T10:39:00.607Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.694 34.564 1504.1060 11:41:12.61M 2015-10-08T10:39:00.807Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.693 34.563 1504.1049 11:41:12.81M 2015-10-08T10:39:01.048Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.693 34.563 1504.1031 11:41:13.03M 2015-10-08T10:39:01.217Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.692 34.562 1504.1014 11:41:13.23M 2015-10-08T10:39:01.417Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.692 34.562 1504.1012 11:41:13.43M 2015-10-08T10:39:01.622Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.691 34.562 1504.1011 11:41:13.63M 2015-10-08T10:39:01.827Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.684 34.556 1504.0934 11:41:13.83M 2015-10-08T10:39:02.027Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.684 34.556 1504.0936 11:41:14.05M 2015-10-08T10:39:02.227Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.685 34.557 1504.0948 11:41:14.24M 2015-10-08T10:39:02.437Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.686 34.557 1504.0955 11:41:14.44M 2015-10-08T10:39:02.637Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.687 34.558 1504.0963 11:41:14.64M 2015-10-08T10:39:02.842Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.688 34.559 1504.0973 11:41:14.84M 2015-10-08T10:39:03.057Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.688 34.560 1504.0969 11:41:15.06M 2015-10-08T10:39:03.247Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.689 34.560 1504.0968 11:41:15.28M 2015-10-08T10:39:03.447Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.689 34.560 1504.0967 11:41:15.46M 2015-10-08T10:39:03.653Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.688 34.560 1504.0950 11:41:15.66M 2015-10-08T10:39:03.852Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.687 34.559 1504.0947 11:41:15.86M 2015-10-08T10:39:04.057Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.687 34.559 1504.0939 11:41:16.08M 2015-10-08T10:39:04.257Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.686 34.558 1504.0923 11:41:16.28M 2015-10-08T10:39:04.467Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.685 34.557 1504.0918 11:41:16.47M 2015-10-08T10:39:04.667Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.685 34.557 1504.0918 11:41:16.67M 2015-10-08T10:39:04.872Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.684 34.557 1504.0909 11:41:16.87M 2015-10-08T10:39:05.077Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.684 34.557 1504.0906 11:41:17.09M 2015-10-08T10:39:05.277Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.690 34.562 1504.0973 11:41:17.29M 2015-10-08T10:39:05.482Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.690 34.562 1504.0974 11:41:17.49M 2015-10-08T10:39:05.682Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.690 34.562 1504.0970 11:41:17.69M 2015-10-08T10:39:05.887Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.690 34.562 1504.0973 11:41:17.89M 2015-10-08T10:39:06.087Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.681 34.553 1504.0874 11:41:18.11M 2015-10-08T10:39:06.328Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.679 34.552 1504.0858 11:41:18.31M 2015-10-08T10:39:06.497Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.680 34.552 1504.0867 11:41:18.51M 2015-10-08T10:39:06.697Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.680 34.552 1504.0892 11:41:18.70M 2015-10-08T10:39:06.902Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.681 34.553 1504.0898 11:41:18.90M 2015-10-08T10:39:07.102Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.683 34.554 1504.0918 11:41:19.12M 2015-10-08T10:39:07.328Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.683 34.554 1504.0933 11:41:19.32M 2015-10-08T10:39:07.527Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.684 34.555 1504.0931 11:41:19.52M 2015-10-08T10:39:07.712Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.684 34.555 1504.0946 11:41:19.73M 2015-10-08T10:39:07.912Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.684 34.554 1504.0938 11:41:19.92M 2015-10-08T10:39:08.117Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.683 34.553 1504.0933 11:41:20.13M 2015-10-08T10:39:08.322Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.682 34.553 1504.0927 11:41:20.33M 2015-10-08T10:39:08.528Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.682 34.553 1504.0923 11:41:20.53M 2015-10-08T10:39:08.727Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.682 34.553 1504.0930 11:41:20.73M 2015-10-08T10:39:08.936Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.682 34.553 1504.0930 11:41:20.93M 2015-10-08T10:39:09.133Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.682 34.554 1504.0919 11:41:21.15M 2015-10-08T10:39:09.337Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.682 34.554 1504.0913 11:41:21.35M 2015-10-08T10:39:09.542Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.682 34.554 1504.0912 11:41:21.55M 2015-10-08T10:39:09.742Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.683 34.554 1504.0913 11:41:21.75M 2015-10-08T10:39:09.948Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.683 34.555 1504.0914 11:41:21.95M 2015-10-08T10:39:10.152Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.683 34.555 1504.0912 11:41:22.17M 2015-10-08T10:39:10.352Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.683 34.555 1504.0911 11:41:22.37M 2015-10-08T10:39:10.557Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.684 34.556 1504.0928 11:41:22.56M 2015-10-08T10:39:10.757Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.685 34.556 1504.0920 11:41:22.76M 2015-10-08T10:39:10.962Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.686 34.558 1504.0940 11:41:22.96M 2015-10-08T10:39:11.162Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.688 34.559 1504.0951 11:41:23.18M 2015-10-08T10:39:11.368Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.688 34.560 1504.0956 11:41:23.38M 2015-10-08T10:39:11.567Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.689 34.561 1504.0963 11:41:23.58M 2015-10-08T10:39:11.773Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.689 34.561 1504.0961 11:41:23.78M 2015-10-08T10:39:11.993Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.689 34.561 1504.0967 11:41:24.00M 2015-10-08T10:39:12.178Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.689 34.560 1504.0963 11:41:24.21M 2015-10-08T10:39:12.383Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.689 34.560 1504.0957 11:41:24.39M 2015-10-08T10:39:12.608Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.693 34.564 1504.1006 11:41:24.59M 2015-10-08T10:39:12.793Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.693 34.564 1504.1003 11:41:24.79M 2015-10-08T10:39:12.993Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.693 34.564 1504.1019 11:41:25.01M 2015-10-08T10:39:13.193Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.693 34.564 1504.1013 11:41:25.21M 2015-10-08T10:39:13.398Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.694 34.565 1504.1016 11:41:25.41M 2015-10-08T10:39:13.603Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.694 34.565 1504.1019 11:41:25.61M 2015-10-08T10:39:13.803Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.694 34.565 1504.1024 11:41:25.81M 2015-10-08T10:39:14.008Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.693 34.565 1504.1019 11:41:26.03M 2015-10-08T10:39:14.208Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.688 34.560 1504.0967 11:41:26.23M 2015-10-08T10:39:14.413Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.687 34.559 1504.0953 11:41:26.42M 2015-10-08T10:39:14.618Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.690 34.562 1504.0983 11:41:26.62M 2015-10-08T10:39:14.818Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.691 34.562 1504.0994 11:41:26.82M 2015-10-08T10:39:15.023Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.692 34.563 1504.1006 11:41:27.04M 2015-10-08T10:39:15.223Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.692 34.563 1504.1010 11:41:27.24M 2015-10-08T10:39:15.428Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.692 34.563 1504.1022 11:41:27.44M 2015-10-08T10:39:15.633Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.693 34.563 1504.1042 11:41:27.64M 2015-10-08T10:39:15.833Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.693 34.563 1504.1056 11:41:27.84M 2015-10-08T10:39:16.038Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.694 34.564 1504.1058 11:41:28.06M 2015-10-08T10:39:16.238Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.694 34.564 1504.1071 11:41:28.25M 2015-10-08T10:39:16.458Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.694 34.563 1504.1063 11:41:28.45M 2015-10-08T10:39:16.648Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.693 34.563 1504.1056 11:41:28.67M 2015-10-08T10:39:16.848Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.693 34.563 1504.1053 11:41:28.85M 2015-10-08T10:39:17.053Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.693 34.563 1504.1057 11:41:29.07M 2015-10-08T10:39:17.253Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.694 34.563 1504.1060 11:41:29.27M 2015-10-08T10:39:17.458Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.684 34.554 1504.0958 11:41:29.47M 2015-10-08T10:39:17.663Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.682 34.553 1504.0941 11:41:29.67M 2015-10-08T10:39:17.863Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.677 34.548 1504.0885 11:41:29.87M 2015-10-08T10:39:18.068Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.678 34.549 1504.0886 11:41:30.09M 2015-10-08T10:39:18.268Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.678 34.549 1504.0885 11:41:30.28M 2015-10-08T10:39:18.473Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.679 34.550 1504.0886 11:41:30.48M 2015-10-08T10:39:18.678Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.688 34.559 1504.0986 11:41:30.68M 2015-10-08T10:39:18.883Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.690 34.560 1504.0996 11:41:30.88M 2015-10-08T10:39:19.083Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.691 34.562 1504.1019 11:41:31.10M 2015-10-08T10:39:19.288Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.695 34.565 1504.1066 11:41:31.30M 2015-10-08T10:39:19.488Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.687 34.557 1504.0978 11:41:31.50M 2015-10-08T10:39:19.693Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.687 34.557 1504.0985 11:41:31.70M 2015-10-08T10:39:19.893Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.688 34.557 1504.1000 11:41:31.90M 2015-10-08T10:39:20.098Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.685 34.555 1504.0979 11:41:32.11M 2015-10-08T10:39:20.298Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.685 34.555 1504.0969 11:41:32.31M 2015-10-08T10:39:20.503Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.684 34.554 1504.0967 11:41:32.51M 2015-10-08T10:39:20.703Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.683 34.553 1504.0955 11:41:32.71M 2015-10-08T10:39:20.923Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.682 34.552 1504.0945 11:41:32.91M 2015-10-08T10:39:21.113Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.682 34.552 1504.0940 11:41:33.14M 2015-10-08T10:39:21.313Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.681 34.551 1504.0935 11:41:33.33M 2015-10-08T10:39:21.523Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.680 34.550 1504.0929 11:41:33.53M 2015-10-08T10:39:21.723Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.689 34.558 1504.1036 11:41:33.73M 2015-10-08T10:39:21.928Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.689 34.558 1504.1035 11:41:33.93M 2015-10-08T10:39:22.128Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.688 34.557 1504.1031 11:41:34.15M 2015-10-08T10:39:22.328Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.688 34.558 1504.1018 11:41:34.34M 2015-10-08T10:39:22.533Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.689 34.558 1504.1019 11:41:34.54M 2015-10-08T10:39:22.738Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.689 34.558 1504.1014 11:41:34.74M 2015-10-08T10:39:22.938Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.688 34.558 1504.1006 11:41:34.94M 2015-10-08T10:39:23.143Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.688 34.558 1504.1007 11:41:35.16M 2015-10-08T10:39:23.348Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.687 34.557 1504.0996 11:41:35.36M 2015-10-08T10:39:23.548Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.688 34.559 1504.0995 11:41:35.56M 2015-10-08T10:39:23.753Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.689 34.559 1504.1005 11:41:35.76M 2015-10-08T10:39:23.958Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.690 34.560 1504.1019 11:41:35.96M 2015-10-08T10:39:24.168Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.690 34.561 1504.1022 11:41:36.18M 2015-10-08T10:39:24.363Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.691 34.561 1504.1029 11:41:36.37M 2015-10-08T10:39:24.563Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.691 34.561 1504.1027 11:41:36.57M 2015-10-08T10:39:24.768Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.692 34.562 1504.1029 11:41:36.77M 2015-10-08T10:39:24.974Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.692 34.562 1504.1042 11:41:36.97M 2015-10-08T10:39:25.173Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.692 34.562 1504.1038 11:41:37.19M 2015-10-08T10:39:25.393Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.694 34.564 1504.1057 11:41:37.39M 2015-10-08T10:39:25.578Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.694 34.564 1504.1060 11:41:37.60M 2015-10-08T10:39:25.783Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.691 34.562 1504.1016 11:41:37.79M 2015-10-08T10:39:25.988Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.690 34.561 1504.1002 11:41:38.01M 2015-10-08T10:39:26.188Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.690 34.561 1504.0997 11:41:38.20M 2015-10-08T10:39:26.393Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.691 34.561 1504.1008 11:41:38.40M 2015-10-08T10:39:26.593Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.689 34.561 1504.0938 11:41:38.60M 2015-10-08T10:39:26.798Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.695 34.567 1504.1000 11:41:38.80M 2015-10-08T10:39:27.003Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.695 34.567 1504.1007 11:41:39.02M 2015-10-08T10:39:27.203Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.696 34.568 1504.1017 11:41:39.22M 2015-10-08T10:39:27.408Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.697 34.569 1504.1033 11:41:39.42M 2015-10-08T10:39:27.608Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.698 34.570 1504.1039 11:41:39.62M 2015-10-08T10:39:27.813Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.696 34.567 1504.1022 11:41:39.82M 2015-10-08T10:39:28.049Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.696 34.568 1504.1014 11:41:40.04M 2015-10-08T10:39:28.218Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.696 34.568 1504.1018 11:41:40.23M 2015-10-08T10:39:28.423Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.697 34.569 1504.1031 11:41:40.43M 2015-10-08T10:39:28.623Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.700 34.571 1504.1066 11:41:40.63M 2015-10-08T10:39:28.828Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.700 34.571 1504.1071 11:41:40.83M 2015-10-08T10:39:29.033Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.702 34.573 1504.1107 11:41:41.05M 2015-10-08T10:39:29.233Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.703 34.573 1504.1117 11:41:41.25M 2015-10-08T10:39:29.438Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.703 34.573 1504.1118 11:41:41.45M 2015-10-08T10:39:29.643Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.703 34.573 1504.1116 11:41:41.65M 2015-10-08T10:39:29.858Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.703 34.573 1504.1118 11:41:41.85M 2015-10-08T10:39:30.048Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.703 34.574 1504.1115 11:41:42.08M 2015-10-08T10:39:30.248Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.703 34.573 1504.1112 11:41:42.27M 2015-10-08T10:39:30.453Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.692 34.564 1504.1003 11:41:42.46M 2015-10-08T10:39:30.653Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.690 34.562 1504.0978 11:41:42.66M 2015-10-08T10:39:30.858Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.691 34.562 1504.0981 11:41:42.86M 2015-10-08T10:39:31.063Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.691 34.563 1504.0992 11:41:43.08M 2015-10-08T10:39:31.263Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.692 34.563 1504.1023 11:41:43.28M 2015-10-08T10:39:31.469Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.694 34.564 1504.1044 11:41:43.48M 2015-10-08T10:39:31.668Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.695 34.565 1504.1055 11:41:43.68M 2015-10-08T10:39:31.873Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.693 34.564 1504.1036 11:41:43.88M 2015-10-08T10:39:32.078Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.696 34.566 1504.1064 11:41:44.09M 2015-10-08T10:39:32.283Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.696 34.566 1504.1071 11:41:44.29M 2015-10-08T10:39:32.483Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.697 34.567 1504.1096 11:41:44.49M 2015-10-08T10:39:32.684Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.697 34.567 1504.1101 11:41:44.69M 2015-10-08T10:39:32.889Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.698 34.567 1504.1115 11:41:44.89M 2015-10-08T10:39:33.094Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.698 34.567 1504.1125 11:41:45.11M 2015-10-08T10:39:33.299Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.698 34.567 1504.1136 11:41:45.31M 2015-10-08T10:39:33.499Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.699 34.567 1504.1140 11:41:45.51M 2015-10-08T10:39:33.703Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.698 34.567 1504.1141 11:41:45.71M 2015-10-08T10:39:33.903Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.697 34.566 1504.1119 11:41:45.91M 2015-10-08T10:39:34.103Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.696 34.565 1504.1115 11:41:46.13M 2015-10-08T10:39:34.329Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.695 34.564 1504.1094 11:41:46.32M 2015-10-08T10:39:34.514Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.692 34.561 1504.1053 11:41:46.54M 2015-10-08T10:39:34.714Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.699 34.568 1504.1130 11:41:46.72M 2015-10-08T10:39:34.919Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.700 34.569 1504.1136 11:41:46.92M 2015-10-08T10:39:35.124Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.709 34.578 1504.1234 11:41:47.14M 2015-10-08T10:39:35.324Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.709 34.578 1504.1235 11:41:47.34M 2015-10-08T10:39:35.529Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.709 34.578 1504.1237 11:41:47.54M 2015-10-08T10:39:35.734Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.709 34.578 1504.1230 11:41:47.74M 2015-10-08T10:39:35.937Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.709 34.578 1504.1223 11:41:47.94M 2015-10-08T10:39:36.139Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.699 34.569 1504.1115 11:41:48.15M 2015-10-08T10:39:36.339Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.698 34.568 1504.1100 11:41:48.35M 2015-10-08T10:39:36.544Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.697 34.567 1504.1088 11:41:48.55M 2015-10-08T10:39:36.749Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.695 34.566 1504.1067 11:41:48.75M 2015-10-08T10:39:36.949Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.700 34.570 1504.1104 11:41:48.95M 2015-10-08T10:39:37.168Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.701 34.571 1504.1110 11:41:49.17M 2015-10-08T10:39:37.354Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.698 34.568 1504.1074 11:41:49.37M 2015-10-08T10:39:37.559Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.696 34.567 1504.1061 11:41:49.57M 2015-10-08T10:39:37.764Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.695 34.565 1504.1051 11:41:49.77M 2015-10-08T10:39:37.964Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.696 34.566 1504.1055 11:41:49.97M 2015-10-08T10:39:38.171Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.696 34.566 1504.1051 11:41:50.18M 2015-10-08T10:39:38.374Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.697 34.567 1504.1056 11:41:50.38M 2015-10-08T10:39:38.574Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.697 34.568 1504.1064 11:41:50.58M 2015-10-08T10:39:38.794Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.705 34.575 1504.1151 11:41:50.78M 2015-10-08T10:39:38.979Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.706 34.576 1504.1163 11:41:51.02M 2015-10-08T10:39:39.184Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.707 34.577 1504.1177 11:41:51.20M 2015-10-08T10:39:39.384Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.697 34.567 1504.1057 11:41:51.40M 2015-10-08T10:39:39.589Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.696 34.567 1504.1050 11:41:51.60M 2015-10-08T10:39:39.794Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.701 34.571 1504.1097 11:41:51.80M 2015-10-08T10:39:39.994Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.701 34.571 1504.1106 11:41:52.02M 2015-10-08T10:39:40.199Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.701 34.571 1504.1104 11:41:52.21M 2015-10-08T10:39:40.404Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.708 34.577 1504.1179 11:41:52.41M 2015-10-08T10:39:40.604Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.708 34.578 1504.1183 11:41:52.61M 2015-10-08T10:39:40.811Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.709 34.578 1504.1187 11:41:52.81M 2015-10-08T10:39:41.009Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.709 34.579 1504.1191 11:41:53.03M 2015-10-08T10:39:41.214Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.709 34.579 1504.1195 11:41:53.23M 2015-10-08T10:39:41.419Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.710 34.579 1504.1198 11:41:53.43M 2015-10-08T10:39:41.619Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.710 34.580 1504.1204 11:41:53.63M 2015-10-08T10:39:41.819Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.711 34.581 1504.1211 11:41:53.82M 2015-10-08T10:39:42.024Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.711 34.581 1504.1206 11:41:54.04M 2015-10-08T10:39:42.229Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.705 34.576 1504.1134 11:41:54.24M 2015-10-08T10:39:42.434Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.704 34.575 1504.1124 11:41:54.44M 2015-10-08T10:39:42.634Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.707 34.577 1504.1162 11:41:54.64M 2015-10-08T10:39:42.834Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.708 34.578 1504.1180 11:41:54.84M 2015-10-08T10:39:43.048Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.709 34.579 1504.1194 11:41:55.06M 2015-10-08T10:39:43.259Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.709 34.579 1504.1206 11:41:55.26M 2015-10-08T10:39:43.449Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.710 34.580 1504.1211 11:41:55.47M 2015-10-08T10:39:43.649Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.717 34.586 1504.1288 11:41:55.66M 2015-10-08T10:39:43.854Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.718 34.587 1504.1293 11:41:55.86M 2015-10-08T10:39:44.054Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.713 34.583 1504.1249 11:41:56.08M 2015-10-08T10:39:44.259Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.717 34.586 1504.1289 11:41:56.27M 2015-10-08T10:39:44.459Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.720 34.588 1504.1315 11:41:56.47M 2015-10-08T10:39:44.664Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.718 34.587 1504.1311 11:41:56.67M 2015-10-08T10:39:44.888Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.718 34.587 1504.1301 11:41:56.87M 2015-10-08T10:39:45.069Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.717 34.586 1504.1295 11:41:57.09M 2015-10-08T10:39:45.274Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.716 34.585 1504.1288 11:41:57.29M 2015-10-08T10:39:45.479Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.718 34.587 1504.1320 11:41:57.49M 2015-10-08T10:39:45.679Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.719 34.588 1504.1327 11:41:57.69M 2015-10-08T10:39:45.884Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.716 34.585 1504.1300 11:41:57.89M 2015-10-08T10:39:46.084Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.718 34.586 1504.1322 11:41:58.11M 2015-10-08T10:39:46.294Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.718 34.587 1504.1321 11:41:58.30M 2015-10-08T10:39:46.494Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.725 34.593 1504.1395 11:41:58.51M 2015-10-08T10:39:46.694Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.726 34.594 1504.1414 11:41:58.70M 2015-10-08T10:39:46.899Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.726 34.594 1504.1426 11:41:58.90M 2015-10-08T10:39:47.099Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.721 34.589 1504.1366 11:41:59.12M 2015-10-08T10:39:47.304Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.720 34.588 1504.1351 11:41:59.32M 2015-10-08T10:39:47.504Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.720 34.588 1504.1338 11:41:59.52M 2015-10-08T10:39:47.730Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.719 34.588 1504.1317 11:41:59.71M 2015-10-08T10:39:47.914Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.718 34.587 1504.1304 11:41:59.93M 2015-10-08T10:39:48.114Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.719 34.588 1504.1317 11:42:00.13M 2015-10-08T10:39:48.319Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.717 34.586 1504.1292 11:42:00.33M 2015-10-08T10:39:48.528Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.718 34.587 1504.1298 11:42:00.53M 2015-10-08T10:39:48.724Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.718 34.587 1504.1298 11:42:00.73M 2015-10-08T10:39:48.924Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.718 34.587 1504.1300 11:42:00.93M 2015-10-08T10:39:49.134Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.718 34.588 1504.1299 11:42:01.15M 2015-10-08T10:39:49.334Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.719 34.589 1504.1299 11:42:01.35M 2015-10-08T10:39:49.539Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.719 34.589 1504.1310 11:42:01.55M 2015-10-08T10:39:49.739Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.721 34.590 1504.1322 11:42:01.75M 2015-10-08T10:39:49.944Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.721 34.590 1504.1321 11:42:01.95M 2015-10-08T10:39:50.149Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.715 34.585 1504.1252 11:42:02.17M 2015-10-08T10:39:50.349Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.716 34.586 1504.1259 11:42:02.36M 2015-10-08T10:39:50.554Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.717 34.586 1504.1287 11:42:02.56M 2015-10-08T10:39:50.754Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.728 34.596 1504.1378 11:42:02.76M 2015-10-08T10:39:50.959Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.728 34.597 1504.1393 11:42:02.96M 2015-10-08T10:39:51.159Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.729 34.598 1504.1398 11:42:03.18M 2015-10-08T10:39:51.368Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.728 34.597 1504.1384 11:42:03.38M 2015-10-08T10:39:51.569Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.728 34.597 1504.1377 11:42:03.58M 2015-10-08T10:39:51.772Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.728 34.597 1504.1371 11:42:03.78M 2015-10-08T10:39:51.974Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.728 34.597 1504.1357 11:42:04.98M 2015-10-08T10:39:52.194Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.727 34.597 1504.1342 11:42:04.19M 2015-10-08T10:39:52.379Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.727 34.597 1504.1348 11:42:04.41M 2015-10-08T10:39:52.584Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.727 34.596 1504.1353 11:42:04.59M 2015-10-08T10:39:52.784Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.727 34.596 1504.1351 11:42:04.79M 2015-10-08T10:39:52.989Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.727 34.596 1504.1349 11:42:05.01M 2015-10-08T10:39:53.189Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.726 34.596 1504.1344 11:42:05.21M 2015-10-08T10:39:53.394Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.726 34.596 1504.1350 11:42:05.41M 2015-10-08T10:39:53.599Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.726 34.595 1504.1351 11:42:05.61M 2015-10-08T10:39:53.799Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.726 34.595 1504.1360 11:42:05.81M 2015-10-08T10:39:54.004Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.727 34.596 1504.1364 11:42:06.03M 2015-10-08T10:39:54.204Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.727 34.596 1504.1365 11:42:06.22M 2015-10-08T10:39:54.412Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.727 34.596 1504.1362 11:42:06.42M 2015-10-08T10:39:54.614Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.727 34.597 1504.1362 11:42:06.62M 2015-10-08T10:39:54.819Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.726 34.596 1504.1353 11:42:06.82M 2015-10-08T10:39:55.019Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.726 34.595 1504.1362 11:42:07.04M 2015-10-08T10:39:55.219Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.726 34.595 1504.1362 11:42:07.24M 2015-10-08T10:39:55.424Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.725 34.594 1504.1349 11:42:07.44M 2015-10-08T10:39:55.629Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.723 34.593 1504.1331 11:42:07.64M 2015-10-08T10:39:55.834Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.723 34.592 1504.1337 11:42:07.84M 2015-10-08T10:39:56.030Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.722 34.591 1504.1323 11:42:08.06M 2015-10-08T10:39:56.235Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.721 34.591 1504.1317 11:42:08.25M 2015-10-08T10:39:56.439Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.721 34.591 1504.1312 11:42:08.45M 2015-10-08T10:39:56.660Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.721 34.591 1504.1309 11:42:08.65M 2015-10-08T10:39:56.844Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.720 34.590 1504.1316 11:42:08.87M 2015-10-08T10:39:57.052Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.720 34.589 1504.1312 11:42:09.07M 2015-10-08T10:39:57.254Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.730 34.598 1504.1425 11:42:09.27M 2015-10-08T10:39:57.454Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.731 34.599 1504.1437 11:42:09.47M 2015-10-08T10:39:57.655Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.730 34.598 1504.1443 11:42:09.67M 2015-10-08T10:39:57.860Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.729 34.597 1504.1439 11:42:09.86M 2015-10-08T10:39:58.060Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.728 34.596 1504.1417 11:42:10.08M 2015-10-08T10:39:58.270Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.726 34.594 1504.1399 11:42:10.28M 2015-10-08T10:39:58.470Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.725 34.593 1504.1399 11:42:10.48M 2015-10-08T10:39:58.675Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.724 34.591 1504.1385 11:42:10.68M 2015-10-08T10:39:58.875Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.723 34.590 1504.1373 11:42:10.88M 2015-10-08T10:39:59.080Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.723 34.591 1504.1375 11:42:11.10M 2015-10-08T10:39:59.285Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.722 34.590 1504.1375 11:42:11.30M 2015-10-08T10:39:59.485Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.722 34.589 1504.1356 11:42:11.50M 2015-10-08T10:39:59.692Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.721 34.589 1504.1350 11:42:11.70M 2015-10-08T10:39:59.928Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.721 34.589 1504.1345 11:42:11.89M