2015-10-08T10:38:00.104Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.675 34.547 1504.0826 11:40:12.12M 2015-10-08T10:38:00.309Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.675 34.547 1504.0811 11:40:12.32M 2015-10-08T10:38:00.532Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.675 34.547 1504.0800 11:40:12.52M 2015-10-08T10:38:00.714Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.674 34.547 1504.0792 11:40:12.73M 2015-10-08T10:38:00.919Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.673 34.546 1504.0784 11:40:12.92M 2015-10-08T10:38:01.119Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.672 34.545 1504.0760 11:40:13.13M 2015-10-08T10:38:01.324Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.671 34.544 1504.0748 11:40:13.33M 2015-10-08T10:38:01.525Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.670 34.543 1504.0731 11:40:13.53M 2015-10-08T10:38:01.732Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.668 34.542 1504.0710 11:40:13.73M 2015-10-08T10:38:01.935Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.667 34.541 1504.0686 11:40:13.93M 2015-10-08T10:38:02.135Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.665 34.540 1504.0668 11:40:14.15M 2015-10-08T10:38:02.335Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.663 34.538 1504.0648 11:40:14.35M 2015-10-08T10:38:02.545Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.662 34.537 1504.0632 11:40:14.54M 2015-10-08T10:38:02.745Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.660 34.535 1504.0626 11:40:14.75M 2015-10-08T10:38:02.945Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.658 34.533 1504.0612 11:40:14.94M 2015-10-08T10:38:03.150Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.657 34.532 1504.0596 11:40:15.16M 2015-10-08T10:38:03.355Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.655 34.530 1504.0576 11:40:15.36M 2015-10-08T10:38:03.555Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.654 34.529 1504.0569 11:40:15.56M 2015-10-08T10:38:03.760Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.653 34.529 1504.0560 11:40:15.76M 2015-10-08T10:38:03.964Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.653 34.528 1504.0554 11:40:15.96M 2015-10-08T10:38:04.165Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.653 34.528 1504.0562 11:40:16.18M 2015-10-08T10:38:04.372Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.653 34.528 1504.0562 11:40:16.38M 2015-10-08T10:38:04.571Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.654 34.528 1504.0576 11:40:16.58M 2015-10-08T10:38:04.775Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.653 34.528 1504.0574 11:40:16.77M 2015-10-08T10:38:04.995Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.653 34.528 1504.0576 11:40:16.97M 2015-10-08T10:38:05.180Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.652 34.527 1504.0565 11:40:17.21M 2015-10-08T10:38:05.385Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.651 34.526 1504.0552 11:40:17.39M 2015-10-08T10:38:05.585Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.649 34.525 1504.0527 11:40:17.59M 2015-10-08T10:38:05.790Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.645 34.520 1504.0471 11:40:17.79M 2015-10-08T10:38:05.995Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.644 34.520 1504.0461 11:40:18.01M 2015-10-08T10:38:06.195Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.644 34.520 1504.0453 11:40:18.21M 2015-10-08T10:38:06.400Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.645 34.520 1504.0469 11:40:18.41M 2015-10-08T10:38:06.605Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.644 34.520 1504.0466 11:40:18.61M 2015-10-08T10:38:06.805Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.644 34.519 1504.0475 11:40:18.81M 2015-10-08T10:38:07.011Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.643 34.519 1504.0472 11:40:19.02M 2015-10-08T10:38:07.215Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.643 34.518 1504.0472 11:40:19.22M 2015-10-08T10:38:07.415Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.650 34.525 1504.0565 11:40:19.42M 2015-10-08T10:38:07.620Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.652 34.526 1504.0580 11:40:19.62M 2015-10-08T10:38:07.820Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.650 34.524 1504.0571 11:40:19.82M 2015-10-08T10:38:08.020Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.649 34.523 1504.0562 11:40:20.04M 2015-10-08T10:38:08.225Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.648 34.522 1504.0552 11:40:20.24M 2015-10-08T10:38:08.430Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.647 34.520 1504.0546 11:40:20.44M 2015-10-08T10:38:08.630Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.648 34.521 1504.0562 11:40:20.64M 2015-10-08T10:38:08.835Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.648 34.521 1504.0575 11:40:20.83M 2015-10-08T10:38:09.040Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.649 34.522 1504.0574 11:40:21.06M 2015-10-08T10:38:09.240Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.650 34.522 1504.0581 11:40:21.25M 2015-10-08T10:38:09.460Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.651 34.523 1504.0598 11:40:21.45M 2015-10-08T10:38:09.645Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.652 34.525 1504.0612 11:40:21.67M 2015-10-08T10:38:09.850Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.653 34.526 1504.0618 11:40:21.85M 2015-10-08T10:38:10.088Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.654 34.527 1504.0625 11:40:22.07M 2015-10-08T10:38:10.255Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.655 34.528 1504.0629 11:40:22.27M 2015-10-08T10:38:10.460Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.656 34.528 1504.0636 11:40:22.46M 2015-10-08T10:38:10.660Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.656 34.529 1504.0653 11:40:22.66M 2015-10-08T10:38:10.865Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.657 34.529 1504.0662 11:40:22.86M 2015-10-08T10:38:11.065Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.658 34.530 1504.0663 11:40:23.09M 2015-10-08T10:38:11.270Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.659 34.531 1504.0674 11:40:23.28M 2015-10-08T10:38:11.475Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.660 34.532 1504.0677 11:40:23.48M 2015-10-08T10:38:11.680Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.660 34.533 1504.0682 11:40:23.68M 2015-10-08T10:38:11.880Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.661 34.534 1504.0684 11:40:23.88M 2015-10-08T10:38:12.080Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.662 34.535 1504.0692 11:40:24.10M 2015-10-08T10:38:12.285Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.663 34.535 1504.0708 11:40:24.30M 2015-10-08T10:38:12.491Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.664 34.536 1504.0712 11:40:24.50M 2015-10-08T10:38:12.690Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.664 34.537 1504.0719 11:40:24.70M 2015-10-08T10:38:12.895Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.665 34.537 1504.0723 11:40:24.89M 2015-10-08T10:38:13.100Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.665 34.538 1504.0725 11:40:25.11M 2015-10-08T10:38:13.305Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.672 34.544 1504.0789 11:40:25.31M 2015-10-08T10:38:13.505Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.672 34.544 1504.0789 11:40:25.51M 2015-10-08T10:38:13.705Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.672 34.545 1504.0795 11:40:25.71M 2015-10-08T10:38:13.932Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.673 34.546 1504.0806 11:40:25.91M 2015-10-08T10:38:14.115Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.673 34.546 1504.0795 11:40:26.15M 2015-10-08T10:38:14.315Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.673 34.545 1504.0790 11:40:26.33M 2015-10-08T10:38:14.520Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.673 34.545 1504.0792 11:40:26.53M 2015-10-08T10:38:14.720Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.673 34.545 1504.0792 11:40:26.73M 2015-10-08T10:38:14.925Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.673 34.546 1504.0803 11:40:26.92M 2015-10-08T10:38:15.131Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.673 34.545 1504.0803 11:40:27.14M 2015-10-08T10:38:15.335Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.673 34.545 1504.0796 11:40:27.34M 2015-10-08T10:38:15.535Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.680 34.553 1504.0881 11:40:27.54M 2015-10-08T10:38:15.735Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.681 34.554 1504.0894 11:40:27.74M 2015-10-08T10:38:15.940Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.683 34.555 1504.0907 11:40:27.94M 2015-10-08T10:38:16.145Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.679 34.551 1504.0873 11:40:28.16M 2015-10-08T10:38:16.345Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.678 34.551 1504.0856 11:40:28.36M 2015-10-08T10:38:16.550Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.677 34.550 1504.0847 11:40:28.56M 2015-10-08T10:38:16.755Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.676 34.549 1504.0833 11:40:28.76M 2015-10-08T10:38:16.955Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.675 34.548 1504.0831 11:40:28.95M 2015-10-08T10:38:17.160Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.675 34.547 1504.0829 11:40:29.17M 2015-10-08T10:38:17.368Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.674 34.547 1504.0831 11:40:29.37M 2015-10-08T10:38:17.565Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.674 34.546 1504.0828 11:40:29.57M 2015-10-08T10:38:17.805Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.674 34.546 1504.0824 11:40:29.77M 2015-10-08T10:38:17.970Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.693 34.564 1504.1041 11:40:29.97M 2015-10-08T10:38:18.175Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.686 34.557 1504.0964 11:40:30.18M 2015-10-08T10:38:18.395Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.686 34.556 1504.0956 11:40:30.39M 2015-10-08T10:38:18.608Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.685 34.556 1504.0942 11:40:30.60M 2015-10-08T10:38:18.785Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.684 34.555 1504.0935 11:40:30.78M 2015-10-08T10:38:18.985Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.683 34.555 1504.0930 11:40:31.00M 2015-10-08T10:38:19.190Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.683 34.555 1504.0928 11:40:31.20M 2015-10-08T10:38:19.390Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.683 34.554 1504.0922 11:40:31.40M 2015-10-08T10:38:19.595Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.682 34.553 1504.0911 11:40:31.60M 2015-10-08T10:38:19.800Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.683 34.554 1504.0918 11:40:31.80M 2015-10-08T10:38:20.000Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.683 34.555 1504.0913 11:40:32.02M 2015-10-08T10:38:20.205Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.682 34.553 1504.0897 11:40:32.22M 2015-10-08T10:38:20.405Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.681 34.553 1504.0898 11:40:32.42M 2015-10-08T10:38:20.610Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.682 34.553 1504.0901 11:40:32.61M 2015-10-08T10:38:20.815Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.681 34.553 1504.0896 11:40:32.81M 2015-10-08T10:38:21.015Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.682 34.554 1504.0905 11:40:33.03M 2015-10-08T10:38:21.220Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.681 34.553 1504.0892 11:40:33.23M 2015-10-08T10:38:21.420Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.681 34.553 1504.0901 11:40:33.43M 2015-10-08T10:38:21.625Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.682 34.553 1504.0908 11:40:33.63M 2015-10-08T10:38:21.825Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.682 34.553 1504.0917 11:40:33.83M 2015-10-08T10:38:22.031Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.682 34.553 1504.0930 11:40:34.05M 2015-10-08T10:38:22.235Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.682 34.552 1504.0934 11:40:34.25M 2015-10-08T10:38:22.440Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.682 34.552 1504.0922 11:40:34.45M 2015-10-08T10:38:22.640Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.688 34.558 1504.0988 11:40:34.65M 2015-10-08T10:38:22.860Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.689 34.558 1504.1005 11:40:34.85M 2015-10-08T10:38:23.046Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.689 34.559 1504.1007 11:40:35.08M 2015-10-08T10:38:23.250Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.689 34.559 1504.1017 11:40:35.26M 2015-10-08T10:38:23.453Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.690 34.559 1504.1031 11:40:35.46M 2015-10-08T10:38:23.656Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.690 34.560 1504.1035 11:40:35.66M 2015-10-08T10:38:23.861Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.691 34.560 1504.1050 11:40:35.86M 2015-10-08T10:38:24.066Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.692 34.561 1504.1055 11:40:36.08M 2015-10-08T10:38:24.270Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.691 34.560 1504.1044 11:40:36.28M 2015-10-08T10:38:24.470Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.690 34.560 1504.1030 11:40:36.48M 2015-10-08T10:38:24.688Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.691 34.560 1504.1041 11:40:36.68M 2015-10-08T10:38:24.876Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.691 34.561 1504.1034 11:40:36.88M 2015-10-08T10:38:25.076Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.691 34.562 1504.0995 11:40:37.10M 2015-10-08T10:38:25.280Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.691 34.559 1504.1051 11:40:37.29M 2015-10-08T10:38:25.485Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.690 34.558 1504.1046 11:40:37.49M 2015-10-08T10:38:25.685Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.690 34.558 1504.1042 11:40:37.69M 2015-10-08T10:38:25.891Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.690 34.558 1504.1046 11:40:37.89M 2015-10-08T10:38:26.093Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.690 34.558 1504.1057 11:40:38.11M 2015-10-08T10:38:26.296Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.689 34.558 1504.1060 11:40:38.31M 2015-10-08T10:38:26.496Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.689 34.557 1504.1057 11:40:38.51M 2015-10-08T10:38:26.701Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.688 34.556 1504.1050 11:40:38.70M 2015-10-08T10:38:26.906Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.687 34.556 1504.1025 11:40:38.91M 2015-10-08T10:38:27.111Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.686 34.555 1504.1017 11:40:39.13M 2015-10-08T10:38:27.326Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.685 34.554 1504.0996 11:40:39.32M 2015-10-08T10:38:27.511Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.684 34.553 1504.0979 11:40:39.54M 2015-10-08T10:38:27.716Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.683 34.553 1504.0963 11:40:39.72M 2015-10-08T10:38:27.921Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.683 34.553 1504.0953 11:40:39.92M 2015-10-08T10:38:28.121Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.682 34.552 1504.0939 11:40:40.14M 2015-10-08T10:38:28.326Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.681 34.552 1504.0922 11:40:40.33M 2015-10-08T10:38:28.526Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.681 34.552 1504.0909 11:40:40.54M 2015-10-08T10:38:28.733Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.681 34.552 1504.0902 11:40:40.73M 2015-10-08T10:38:28.936Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.680 34.552 1504.0897 11:40:40.93M 2015-10-08T10:38:29.141Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.681 34.553 1504.0902 11:40:41.15M 2015-10-08T10:38:29.341Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.681 34.553 1504.0898 11:40:41.35M 2015-10-08T10:38:29.546Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.681 34.553 1504.0897 11:40:41.55M 2015-10-08T10:38:29.746Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.681 34.553 1504.0901 11:40:41.75M 2015-10-08T10:38:29.951Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.682 34.553 1504.0905 11:40:41.95M 2015-10-08T10:38:30.156Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.681 34.552 1504.0889 11:40:42.17M 2015-10-08T10:38:30.356Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.681 34.553 1504.0886 11:40:42.37M 2015-10-08T10:38:30.556Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.681 34.553 1504.0885 11:40:42.57M 2015-10-08T10:38:30.761Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.681 34.553 1504.0880 11:40:42.76M 2015-10-08T10:38:30.966Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.677 34.549 1504.0834 11:40:42.96M 2015-10-08T10:38:31.171Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.677 34.550 1504.0834 11:40:43.18M 2015-10-08T10:38:31.372Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.678 34.550 1504.0842 11:40:43.38M 2015-10-08T10:38:31.576Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.676 34.549 1504.0835 11:40:43.58M 2015-10-08T10:38:31.796Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.676 34.548 1504.0826 11:40:43.78M 2015-10-08T10:38:31.981Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.676 34.548 1504.0828 11:40:44.01M 2015-10-08T10:38:32.181Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.676 34.548 1504.0828 11:40:44.20M 2015-10-08T10:38:32.386Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.677 34.549 1504.0833 11:40:44.39M 2015-10-08T10:38:32.591Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.677 34.549 1504.0833 11:40:44.60M 2015-10-08T10:38:32.796Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.677 34.550 1504.0835 11:40:44.79M 2015-10-08T10:38:32.996Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.677 34.550 1504.0830 11:40:45.01M 2015-10-08T10:38:33.199Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.678 34.550 1504.0845 11:40:45.21M 2015-10-08T10:38:33.401Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.678 34.551 1504.0858 11:40:45.41M 2015-10-08T10:38:33.606Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.678 34.550 1504.0861 11:40:45.61M 2015-10-08T10:38:33.811Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.679 34.550 1504.0868 11:40:45.81M 2015-10-08T10:38:34.048Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.673 34.545 1504.0808 11:40:46.03M 2015-10-08T10:38:34.216Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.673 34.545 1504.0806 11:40:46.23M 2015-10-08T10:38:34.416Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.672 34.546 1504.0762 11:40:46.43M 2015-10-08T10:38:34.625Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.672 34.545 1504.0756 11:40:46.62M 2015-10-08T10:38:34.821Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.671 34.545 1504.0743 11:40:46.83M 2015-10-08T10:38:35.026Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.670 34.545 1504.0725 11:40:47.04M 2015-10-08T10:38:35.226Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.670 34.545 1504.0724 11:40:47.24M 2015-10-08T10:38:35.431Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.669 34.544 1504.0713 11:40:47.44M 2015-10-08T10:38:35.636Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.669 34.543 1504.0717 11:40:47.64M 2015-10-08T10:38:35.836Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.668 34.543 1504.0715 11:40:47.84M 2015-10-08T10:38:36.041Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.668 34.542 1504.0725 11:40:48.06M 2015-10-08T10:38:36.261Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.668 34.541 1504.0734 11:40:48.26M 2015-10-08T10:38:36.446Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.667 34.540 1504.0736 11:40:48.47M 2015-10-08T10:38:36.646Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.667 34.540 1504.0740 11:40:48.65M 2015-10-08T10:38:36.851Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.666 34.539 1504.0735 11:40:48.85M 2015-10-08T10:38:37.088Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.666 34.538 1504.0740 11:40:49.07M 2015-10-08T10:38:37.261Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.666 34.538 1504.0756 11:40:49.27M 2015-10-08T10:38:37.461Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.662 34.534 1504.0715 11:40:49.47M 2015-10-08T10:38:37.666Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.662 34.534 1504.0718 11:40:49.67M 2015-10-08T10:38:37.888Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.662 34.534 1504.0718 11:40:49.87M 2015-10-08T10:38:38.076Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.663 34.535 1504.0732 11:40:50.09M 2015-10-08T10:38:38.276Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.664 34.535 1504.0750 11:40:50.29M 2015-10-08T10:38:38.476Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.664 34.536 1504.0748 11:40:50.49M 2015-10-08T10:38:38.681Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.664 34.535 1504.0742 11:40:50.68M 2015-10-08T10:38:38.886Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.663 34.535 1504.0735 11:40:50.88M 2015-10-08T10:38:39.086Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.663 34.535 1504.0729 11:40:51.10M 2015-10-08T10:38:39.293Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.662 34.535 1504.0713 11:40:51.30M 2015-10-08T10:38:39.491Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.661 34.534 1504.0701 11:40:51.50M 2015-10-08T10:38:39.691Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.660 34.533 1504.0687 11:40:51.70M 2015-10-08T10:38:39.896Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.659 34.531 1504.0674 11:40:51.90M 2015-10-08T10:38:40.101Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.659 34.531 1504.0680 11:40:52.12M 2015-10-08T10:38:40.306Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.666 34.538 1504.0752 11:40:52.31M 2015-10-08T10:38:40.506Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.667 34.539 1504.0764 11:40:52.52M 2015-10-08T10:38:40.726Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.669 34.540 1504.0776 11:40:52.72M 2015-10-08T10:38:40.911Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.669 34.541 1504.0782 11:40:52.93M 2015-10-08T10:38:41.116Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.670 34.542 1504.0786 11:40:53.13M 2015-10-08T10:38:41.321Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.671 34.542 1504.0797 11:40:53.33M 2015-10-08T10:38:41.521Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.671 34.543 1504.0797 11:40:53.53M 2015-10-08T10:38:41.728Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.671 34.543 1504.0796 11:40:53.73M 2015-10-08T10:38:41.926Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.670 34.543 1504.0780 11:40:53.93M 2015-10-08T10:38:42.132Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.669 34.542 1504.0770 11:40:54.15M 2015-10-08T10:38:42.336Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.668 34.541 1504.0756 11:40:54.35M 2015-10-08T10:38:42.536Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.667 34.540 1504.0748 11:40:54.55M 2015-10-08T10:38:42.741Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.666 34.539 1504.0741 11:40:54.75M 2015-10-08T10:38:42.941Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.665 34.538 1504.0731 11:40:54.94M 2015-10-08T10:38:43.146Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.665 34.538 1504.0721 11:40:55.16M 2015-10-08T10:38:43.351Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.664 34.537 1504.0714 11:40:55.36M 2015-10-08T10:38:43.556Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.664 34.536 1504.0707 11:40:55.56M 2015-10-08T10:38:43.756Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.662 34.535 1504.0703 11:40:55.76M 2015-10-08T10:38:43.967Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.662 34.535 1504.0709 11:40:55.96M 2015-10-08T10:38:44.161Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.662 34.535 1504.0719 11:40:56.18M 2015-10-08T10:38:44.361Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.662 34.535 1504.0715 11:40:56.37M 2015-10-08T10:38:44.566Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.663 34.535 1504.0729 11:40:56.57M 2015-10-08T10:38:44.771Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.664 34.535 1504.0735 11:40:56.77M 2015-10-08T10:38:44.976Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.674 34.545 1504.0853 11:40:56.97M 2015-10-08T10:38:45.191Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.675 34.546 1504.0867 11:40:57.19M 2015-10-08T10:38:45.381Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.676 34.547 1504.0881 11:40:57.41M 2015-10-08T10:38:45.586Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.677 34.548 1504.0886 11:40:57.59M 2015-10-08T10:38:45.786Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.678 34.549 1504.0891 11:40:57.79M 2015-10-08T10:38:45.991Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.678 34.549 1504.0889 11:40:58.01M 2015-10-08T10:38:46.191Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.678 34.549 1504.0884 11:40:58.21M 2015-10-08T10:38:46.396Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.678 34.549 1504.0884 11:40:58.40M 2015-10-08T10:38:46.608Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.678 34.549 1504.0887 11:40:58.60M 2015-10-08T10:38:46.801Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.678 34.550 1504.0887 11:40:58.80M 2015-10-08T10:38:47.006Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.679 34.550 1504.0887 11:40:59.02M 2015-10-08T10:38:47.208Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.678 34.550 1504.0874 11:40:59.22M 2015-10-08T10:38:47.411Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.679 34.550 1504.0883 11:40:59.42M 2015-10-08T10:38:47.611Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.676 34.548 1504.0852 11:40:59.62M 2015-10-08T10:38:47.817Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.676 34.548 1504.0848 11:40:59.82M 2015-10-08T10:38:48.022Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.677 34.549 1504.0845 11:41:00.04M 2015-10-08T10:38:48.222Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.681 34.553 1504.0891 11:41:00.24M 2015-10-08T10:38:48.427Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.682 34.554 1504.0898 11:41:00.44M 2015-10-08T10:38:48.627Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.680 34.552 1504.0879 11:41:00.63M 2015-10-08T10:38:48.832Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.679 34.551 1504.0880 11:41:00.83M 2015-10-08T10:38:49.037Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.679 34.550 1504.0875 11:41:01.05M 2015-10-08T10:38:49.248Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.678 34.550 1504.0872 11:41:01.25M 2015-10-08T10:38:49.448Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.678 34.550 1504.0865 11:41:01.45M 2015-10-08T10:38:49.662Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.678 34.550 1504.0861 11:41:01.65M 2015-10-08T10:38:49.847Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.678 34.550 1504.0874 11:41:01.87M 2015-10-08T10:38:50.052Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.679 34.550 1504.0889 11:41:02.07M 2015-10-08T10:38:50.252Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.680 34.551 1504.0898 11:41:02.27M 2015-10-08T10:38:50.457Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.682 34.553 1504.0911 11:41:02.46M 2015-10-08T10:38:50.657Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.683 34.554 1504.0914 11:41:02.66M 2015-10-08T10:38:50.862Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.683 34.555 1504.0918 11:41:02.86M 2015-10-08T10:38:51.067Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.684 34.556 1504.0928 11:41:03.08M 2015-10-08T10:38:51.267Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.685 34.556 1504.0941 11:41:03.28M 2015-10-08T10:38:51.467Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.686 34.557 1504.0955 11:41:03.48M 2015-10-08T10:38:51.672Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.687 34.558 1504.0959 11:41:03.68M 2015-10-08T10:38:51.877Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.679 34.550 1504.0874 11:41:03.88M 2015-10-08T10:38:52.077Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.677 34.549 1504.0850 11:41:04.10M 2015-10-08T10:38:52.282Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.676 34.548 1504.0835 11:41:04.29M 2015-10-08T10:38:52.487Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.675 34.547 1504.0826 11:41:04.50M 2015-10-08T10:38:52.692Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.675 34.548 1504.0829 11:41:04.69M 2015-10-08T10:38:52.892Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.676 34.549 1504.0828 11:41:04.89M 2015-10-08T10:38:53.097Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.677 34.550 1504.0837 11:41:05.11M 2015-10-08T10:38:53.297Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.678 34.550 1504.0856 11:41:05.31M 2015-10-08T10:38:53.502Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.679 34.551 1504.0859 11:41:05.51M 2015-10-08T10:38:53.702Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.680 34.552 1504.0887 11:41:05.71M 2015-10-08T10:38:53.907Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.681 34.553 1504.0901 11:41:05.91M 2015-10-08T10:38:54.127Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.681 34.553 1504.0909 11:41:06.12M 2015-10-08T10:38:54.312Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.681 34.552 1504.0903 11:41:06.34M 2015-10-08T10:38:54.517Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.683 34.554 1504.0927 11:41:06.52M 2015-10-08T10:38:54.717Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.683 34.554 1504.0920 11:41:06.72M 2015-10-08T10:38:54.922Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.684 34.555 1504.0929 11:41:06.92M 2015-10-08T10:38:55.127Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.686 34.557 1504.0964 11:41:07.14M 2015-10-08T10:38:55.327Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.687 34.558 1504.0959 11:41:07.34M 2015-10-08T10:38:55.532Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.687 34.558 1504.0966 11:41:07.54M 2015-10-08T10:38:55.732Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.687 34.557 1504.0975 11:41:07.74M 2015-10-08T10:38:55.937Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.687 34.557 1504.0974 11:41:07.94M 2015-10-08T10:38:56.142Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.690 34.561 1504.1012 11:41:08.16M 2015-10-08T10:38:56.342Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.700 34.570 1504.1125 11:41:08.36M 2015-10-08T10:38:56.547Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.698 34.568 1504.1091 11:41:08.55M 2015-10-08T10:38:56.747Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.697 34.568 1504.1083 11:41:08.76M 2015-10-08T10:38:56.952Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.698 34.569 1504.1088 11:41:08.95M 2015-10-08T10:38:57.157Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.698 34.569 1504.1080 11:41:09.17M 2015-10-08T10:38:57.357Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.698 34.569 1504.1075 11:41:09.37M 2015-10-08T10:38:57.562Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.698 34.569 1504.1074 11:41:09.57M 2015-10-08T10:38:57.762Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.699 34.569 1504.1079 11:41:09.77M 2015-10-08T10:38:57.967Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.698 34.569 1504.1082 11:41:09.97M 2015-10-08T10:38:58.172Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.698 34.569 1504.1083 11:41:10.19M 2015-10-08T10:38:58.372Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.698 34.568 1504.1078 11:41:10.39M 2015-10-08T10:38:58.597Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.696 34.567 1504.1060 11:41:10.58M 2015-10-08T10:38:58.777Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.695 34.566 1504.1045 11:41:10.80M 2015-10-08T10:38:58.982Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.694 34.565 1504.1031 11:41:11.00M 2015-10-08T10:38:59.182Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.694 34.565 1504.1030 11:41:11.20M 2015-10-08T10:38:59.387Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.693 34.564 1504.1025 11:41:11.40M 2015-10-08T10:38:59.592Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.692 34.563 1504.1023 11:41:11.60M 2015-10-08T10:38:59.797Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.691 34.562 1504.1017 11:41:11.80M 2015-10-08T10:38:59.997Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.694 34.564 1504.1040 11:41:12.02M