2015-10-08T10:37:00.007Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.613 34.488 1504.0179 11:39:12.02M 2015-10-08T10:37:00.212Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.612 34.488 1504.0176 11:39:12.22M 2015-10-08T10:37:00.412Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.613 34.488 1504.0186 11:39:12.42M 2015-10-08T10:37:00.617Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.613 34.488 1504.0201 11:39:12.62M 2015-10-08T10:37:00.822Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.614 34.489 1504.0204 11:39:12.82M 2015-10-08T10:37:01.022Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.614 34.489 1504.0206 11:39:13.04M 2015-10-08T10:37:01.227Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.615 34.490 1504.0216 11:39:13.24M 2015-10-08T10:37:01.432Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.616 34.491 1504.0219 11:39:13.43M 2015-10-08T10:37:01.632Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.616 34.492 1504.0220 11:39:13.63M 2015-10-08T10:37:01.832Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.616 34.492 1504.0214 11:39:13.83M 2015-10-08T10:37:02.037Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.616 34.492 1504.0206 11:39:14.05M 2015-10-08T10:37:02.237Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.617 34.493 1504.0216 11:39:14.25M 2015-10-08T10:37:02.462Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.618 34.494 1504.0228 11:39:14.45M 2015-10-08T10:37:02.647Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.619 34.495 1504.0237 11:39:14.67M 2015-10-08T10:37:02.852Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.617 34.493 1504.0190 11:39:14.85M 2015-10-08T10:37:03.070Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.616 34.493 1504.0177 11:39:15.07M 2015-10-08T10:37:03.257Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.616 34.493 1504.0164 11:39:15.27M 2015-10-08T10:37:03.457Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.616 34.493 1504.0154 11:39:15.46M 2015-10-08T10:37:03.662Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.615 34.493 1504.0137 11:39:15.66M 2015-10-08T10:37:03.867Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.614 34.493 1504.0125 11:39:15.86M 2015-10-08T10:37:04.067Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.613 34.492 1504.0112 11:39:16.08M 2015-10-08T10:37:04.272Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.612 34.491 1504.0096 11:39:16.28M 2015-10-08T10:37:04.472Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.612 34.490 1504.0090 11:39:16.48M 2015-10-08T10:37:04.677Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.611 34.489 1504.0088 11:39:16.68M 2015-10-08T10:37:04.882Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.610 34.489 1504.0087 11:39:16.88M 2015-10-08T10:37:05.082Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.610 34.488 1504.0082 11:39:17.10M 2015-10-08T10:37:05.287Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.609 34.488 1504.0072 11:39:17.29M 2015-10-08T10:37:05.487Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.609 34.488 1504.0070 11:39:17.49M 2015-10-08T10:37:05.692Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.609 34.488 1504.0076 11:39:17.69M 2015-10-08T10:37:05.897Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.610 34.488 1504.0093 11:39:17.89M 2015-10-08T10:37:06.102Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.611 34.488 1504.0105 11:39:18.11M 2015-10-08T10:37:06.302Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.611 34.488 1504.0109 11:39:18.31M 2015-10-08T10:37:06.507Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.615 34.492 1504.0167 11:39:18.51M 2015-10-08T10:37:06.707Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.616 34.492 1504.0181 11:39:18.71M 2015-10-08T10:37:06.927Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.616 34.493 1504.0197 11:39:18.91M 2015-10-08T10:37:07.112Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.617 34.493 1504.0193 11:39:19.14M 2015-10-08T10:37:07.317Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.618 34.494 1504.0205 11:39:19.32M 2015-10-08T10:37:07.522Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.618 34.494 1504.0211 11:39:19.52M 2015-10-08T10:37:07.722Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.619 34.495 1504.0217 11:39:19.73M 2015-10-08T10:37:07.927Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.620 34.496 1504.0226 11:39:19.92M 2015-10-08T10:37:08.128Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.620 34.496 1504.0226 11:39:20.14M 2015-10-08T10:37:08.332Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.620 34.496 1504.0229 11:39:20.34M 2015-10-08T10:37:08.537Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.621 34.496 1504.0244 11:39:20.54M 2015-10-08T10:37:08.737Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.621 34.496 1504.0249 11:39:20.74M 2015-10-08T10:37:08.942Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.621 34.497 1504.0250 11:39:20.94M 2015-10-08T10:37:09.147Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.622 34.497 1504.0255 11:39:21.16M 2015-10-08T10:37:09.347Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.621 34.496 1504.0258 11:39:21.36M 2015-10-08T10:37:09.552Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.625 34.501 1504.0291 11:39:21.56M 2015-10-08T10:37:09.752Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.626 34.502 1504.0304 11:39:21.75M 2015-10-08T10:37:09.952Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.628 34.503 1504.0320 11:39:21.95M 2015-10-08T10:37:10.157Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.627 34.503 1504.0305 11:39:22.17M 2015-10-08T10:37:10.362Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.616 34.493 1504.0178 11:39:22.37M 2015-10-08T10:37:10.567Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.615 34.492 1504.0175 11:39:22.57M 2015-10-08T10:37:10.767Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.615 34.492 1504.0177 11:39:22.77M 2015-10-08T10:37:10.974Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.615 34.492 1504.0172 11:39:22.97M 2015-10-08T10:37:11.172Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.615 34.491 1504.0167 11:39:23.19M 2015-10-08T10:37:11.392Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.614 34.491 1504.0178 11:39:23.38M 2015-10-08T10:37:11.582Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.614 34.491 1504.0176 11:39:23.60M 2015-10-08T10:37:11.787Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.613 34.490 1504.0172 11:39:23.78M 2015-10-08T10:37:11.987Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.613 34.490 1504.0173 11:39:24.00M 2015-10-08T10:37:12.192Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.613 34.490 1504.0175 11:39:24.20M 2015-10-08T10:37:12.392Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.614 34.491 1504.0187 11:39:24.40M 2015-10-08T10:37:12.592Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.614 34.490 1504.0186 11:39:24.60M 2015-10-08T10:37:12.797Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.613 34.490 1504.0182 11:39:24.80M 2015-10-08T10:37:13.002Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.613 34.489 1504.0176 11:39:25.02M 2015-10-08T10:37:13.202Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.612 34.489 1504.0181 11:39:25.22M 2015-10-08T10:37:13.407Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.612 34.488 1504.0177 11:39:25.41M 2015-10-08T10:37:13.613Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.611 34.487 1504.0157 11:39:25.61M 2015-10-08T10:37:13.813Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.610 34.486 1504.0145 11:39:25.81M 2015-10-08T10:37:14.017Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.609 34.485 1504.0133 11:39:26.03M 2015-10-08T10:37:14.222Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.608 34.484 1504.0126 11:39:26.23M 2015-10-08T10:37:14.422Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.606 34.482 1504.0118 11:39:26.43M 2015-10-08T10:37:14.628Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.605 34.480 1504.0100 11:39:26.63M 2015-10-08T10:37:14.832Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.603 34.480 1504.0071 11:39:26.83M 2015-10-08T10:37:15.032Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.588 34.465 1503.9895 11:39:27.05M 2015-10-08T10:37:15.237Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.586 34.464 1503.9872 11:39:27.25M 2015-10-08T10:37:15.438Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.584 34.462 1503.9845 11:39:27.45M 2015-10-08T10:37:15.643Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.570 34.449 1503.9686 11:39:27.64M 2015-10-08T10:37:15.863Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.569 34.449 1503.9677 11:39:27.84M 2015-10-08T10:37:16.048Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.568 34.448 1503.9662 11:39:28.08M 2015-10-08T10:37:16.253Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.568 34.448 1503.9640 11:39:28.26M 2015-10-08T10:37:16.453Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.567 34.448 1503.9628 11:39:28.46M 2015-10-08T10:37:16.688Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.567 34.448 1503.9625 11:39:28.66M 2015-10-08T10:37:16.863Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.567 34.448 1503.9622 11:39:28.86M 2015-10-08T10:37:17.063Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.567 34.448 1503.9622 11:39:29.08M 2015-10-08T10:37:17.268Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.568 34.449 1503.9633 11:39:29.27M 2015-10-08T10:37:17.468Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.569 34.450 1503.9647 11:39:29.48M 2015-10-08T10:37:17.673Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.570 34.451 1503.9661 11:39:29.67M 2015-10-08T10:37:17.873Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.572 34.452 1503.9678 11:39:29.87M 2015-10-08T10:37:18.078Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.573 34.453 1503.9694 11:39:30.09M 2015-10-08T10:37:18.283Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.574 34.454 1503.9713 11:39:30.29M 2015-10-08T10:37:18.483Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.575 34.454 1503.9729 11:39:30.49M 2015-10-08T10:37:18.688Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.577 34.456 1503.9751 11:39:30.69M 2015-10-08T10:37:18.888Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.578 34.458 1503.9777 11:39:30.89M 2015-10-08T10:37:19.129Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.580 34.459 1503.9788 11:39:31.11M 2015-10-08T10:37:19.298Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.581 34.460 1503.9805 11:39:31.30M 2015-10-08T10:37:19.498Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.582 34.461 1503.9818 11:39:31.50M 2015-10-08T10:37:19.703Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.582 34.461 1503.9823 11:39:31.70M 2015-10-08T10:37:19.903Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.593 34.471 1503.9937 11:39:31.90M 2015-10-08T10:37:20.108Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.594 34.472 1503.9954 11:39:32.12M 2015-10-08T10:37:20.328Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.592 34.470 1503.9938 11:39:32.32M 2015-10-08T10:37:20.513Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.581 34.459 1503.9821 11:39:32.54M 2015-10-08T10:37:20.718Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.580 34.458 1503.9806 11:39:32.72M 2015-10-08T10:37:20.918Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.581 34.460 1503.9819 11:39:32.92M 2015-10-08T10:37:21.123Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.582 34.461 1503.9830 11:39:33.13M 2015-10-08T10:37:21.328Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.583 34.462 1503.9835 11:39:33.34M 2015-10-08T10:37:21.533Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.584 34.463 1503.9843 11:39:33.53M 2015-10-08T10:37:21.733Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.585 34.464 1503.9861 11:39:33.73M 2015-10-08T10:37:21.933Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.587 34.466 1503.9873 11:39:33.93M 2015-10-08T10:37:22.143Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.588 34.467 1503.9893 11:39:34.15M 2015-10-08T10:37:22.338Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.590 34.468 1503.9915 11:39:34.35M 2015-10-08T10:37:22.543Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.590 34.468 1503.9917 11:39:34.55M 2015-10-08T10:37:22.748Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.590 34.469 1503.9922 11:39:34.75M 2015-10-08T10:37:22.953Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.591 34.469 1503.9937 11:39:34.95M 2015-10-08T10:37:23.153Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.592 34.470 1503.9944 11:39:35.17M 2015-10-08T10:37:23.358Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.598 34.475 1504.0010 11:39:35.36M 2015-10-08T10:37:23.558Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.600 34.477 1504.0033 11:39:35.56M 2015-10-08T10:37:23.763Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.602 34.478 1504.0059 11:39:35.76M 2015-10-08T10:37:23.968Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.603 34.480 1504.0079 11:39:35.96M 2015-10-08T10:37:24.168Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.605 34.481 1504.0101 11:39:36.18M 2015-10-08T10:37:24.373Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.607 34.483 1504.0125 11:39:36.38M 2015-10-08T10:37:24.573Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.610 34.486 1504.0143 11:39:36.58M 2015-10-08T10:37:24.793Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.612 34.488 1504.0161 11:39:36.78M 2015-10-08T10:37:24.983Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.613 34.489 1504.0176 11:39:37.01M 2015-10-08T10:37:25.183Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.614 34.490 1504.0178 11:39:37.20M 2015-10-08T10:37:25.388Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.615 34.491 1504.0188 11:39:37.39M 2015-10-08T10:37:25.588Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.618 34.493 1504.0220 11:39:37.59M 2015-10-08T10:37:25.793Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.617 34.492 1504.0225 11:39:37.79M 2015-10-08T10:37:25.998Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.616 34.492 1504.0216 11:39:38.01M 2015-10-08T10:37:26.198Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.633 34.507 1504.0388 11:39:38.21M 2015-10-08T10:37:26.398Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.633 34.507 1504.0387 11:39:38.41M 2015-10-08T10:37:26.603Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.634 34.508 1504.0389 11:39:38.61M 2015-10-08T10:37:26.808Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.633 34.508 1504.0382 11:39:38.81M 2015-10-08T10:37:27.008Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.625 34.500 1504.0295 11:39:39.03M 2015-10-08T10:37:27.213Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.624 34.499 1504.0282 11:39:39.22M 2015-10-08T10:37:27.418Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.623 34.499 1504.0267 11:39:39.42M 2015-10-08T10:37:27.623Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.622 34.497 1504.0261 11:39:39.62M 2015-10-08T10:37:27.823Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.621 34.496 1504.0253 11:39:39.82M 2015-10-08T10:37:28.028Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.619 34.495 1504.0243 11:39:40.04M 2015-10-08T10:37:28.233Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.618 34.494 1504.0227 11:39:40.24M 2015-10-08T10:37:28.433Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.617 34.492 1504.0209 11:39:40.44M 2015-10-08T10:37:28.633Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.616 34.492 1504.0195 11:39:40.64M 2015-10-08T10:37:28.838Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.622 34.498 1504.0242 11:39:40.84M 2015-10-08T10:37:29.043Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.622 34.498 1504.0239 11:39:41.06M 2015-10-08T10:37:29.258Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.622 34.498 1504.0242 11:39:41.25M 2015-10-08T10:37:29.448Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.625 34.502 1504.0277 11:39:41.47M 2015-10-08T10:37:29.648Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.625 34.502 1504.0272 11:39:41.65M 2015-10-08T10:37:29.853Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.625 34.501 1504.0267 11:39:41.85M 2015-10-08T10:37:30.088Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.616 34.493 1504.0175 11:39:42.07M 2015-10-08T10:37:30.258Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.616 34.493 1504.0166 11:39:42.27M 2015-10-08T10:37:30.463Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.614 34.492 1504.0150 11:39:42.47M 2015-10-08T10:37:30.663Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.613 34.491 1504.0139 11:39:42.67M 2015-10-08T10:37:30.868Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.613 34.490 1504.0129 11:39:42.87M 2015-10-08T10:37:31.073Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.611 34.489 1504.0120 11:39:43.09M 2015-10-08T10:37:31.273Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.610 34.488 1504.0105 11:39:43.29M 2015-10-08T10:37:31.478Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.610 34.487 1504.0107 11:39:43.48M 2015-10-08T10:37:31.678Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.608 34.485 1504.0092 11:39:43.68M 2015-10-08T10:37:31.883Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.607 34.484 1504.0089 11:39:43.88M 2015-10-08T10:37:32.088Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.611 34.488 1504.0132 11:39:44.10M 2015-10-08T10:37:32.288Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.612 34.488 1504.0150 11:39:44.30M 2015-10-08T10:37:32.493Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.612 34.488 1504.0160 11:39:44.50M 2015-10-08T10:37:32.693Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.612 34.488 1504.0164 11:39:44.70M 2015-10-08T10:37:32.898Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.613 34.489 1504.0170 11:39:44.89M 2015-10-08T10:37:33.103Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.614 34.490 1504.0182 11:39:45.11M 2015-10-08T10:37:33.303Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.611 34.488 1504.0166 11:39:45.31M 2015-10-08T10:37:33.508Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.611 34.487 1504.0170 11:39:45.51M 2015-10-08T10:37:33.729Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.611 34.487 1504.0160 11:39:45.71M 2015-10-08T10:37:33.913Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.605 34.482 1504.0078 11:39:45.93M 2015-10-08T10:37:34.118Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.605 34.482 1504.0073 11:39:46.13M 2015-10-08T10:37:34.318Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.605 34.483 1504.0071 11:39:46.33M 2015-10-08T10:37:34.528Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.605 34.483 1504.0063 11:39:46.53M 2015-10-08T10:37:34.723Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.612 34.489 1504.0131 11:39:46.73M 2015-10-08T10:37:34.929Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.614 34.491 1504.0149 11:39:46.92M 2015-10-08T10:37:35.133Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.617 34.494 1504.0187 11:39:47.14M 2015-10-08T10:37:35.333Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.617 34.494 1504.0178 11:39:47.35M 2015-10-08T10:37:35.538Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.617 34.495 1504.0172 11:39:47.54M 2015-10-08T10:37:35.738Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.625 34.502 1504.0256 11:39:47.74M 2015-10-08T10:37:35.943Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.626 34.503 1504.0260 11:39:47.94M 2015-10-08T10:37:36.148Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.627 34.504 1504.0260 11:39:48.16M 2015-10-08T10:37:36.348Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.627 34.503 1504.0306 11:39:48.36M 2015-10-08T10:37:36.553Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.629 34.504 1504.0321 11:39:48.56M 2015-10-08T10:37:36.753Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.630 34.505 1504.0337 11:39:48.76M 2015-10-08T10:37:36.958Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.631 34.506 1504.0361 11:39:48.95M 2015-10-08T10:37:37.163Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.633 34.507 1504.0378 11:39:49.17M 2015-10-08T10:37:37.363Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.633 34.508 1504.0381 11:39:49.37M 2015-10-08T10:37:37.568Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.634 34.508 1504.0396 11:39:49.57M 2015-10-08T10:37:37.774Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.634 34.508 1504.0405 11:39:49.77M 2015-10-08T10:37:37.974Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.635 34.509 1504.0408 11:39:49.97M 2015-10-08T10:37:38.194Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.635 34.509 1504.0408 11:39:50.19M 2015-10-08T10:37:38.379Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.635 34.509 1504.0406 11:39:50.41M 2015-10-08T10:37:38.584Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.635 34.510 1504.0409 11:39:50.59M 2015-10-08T10:37:38.784Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.635 34.510 1504.0408 11:39:50.79M 2015-10-08T10:37:38.988Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.636 34.510 1504.0414 11:39:51.00M 2015-10-08T10:37:39.194Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.642 34.516 1504.0474 11:39:51.20M 2015-10-08T10:37:39.394Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.642 34.517 1504.0475 11:39:51.40M 2015-10-08T10:37:39.598Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.643 34.517 1504.0482 11:39:51.60M 2015-10-08T10:37:39.798Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.644 34.518 1504.0502 11:39:51.80M 2015-10-08T10:37:40.004Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.646 34.520 1504.0516 11:39:52.02M 2015-10-08T10:37:40.209Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.646 34.520 1504.0515 11:39:52.22M 2015-10-08T10:37:40.448Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.647 34.521 1504.0540 11:39:52.42M 2015-10-08T10:37:40.614Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.648 34.522 1504.0552 11:39:52.62M 2015-10-08T10:37:40.819Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.648 34.522 1504.0553 11:39:52.82M 2015-10-08T10:37:41.019Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.655 34.528 1504.0635 11:39:53.04M 2015-10-08T10:37:41.224Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.656 34.528 1504.0647 11:39:53.23M 2015-10-08T10:37:41.424Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.656 34.528 1504.0643 11:39:53.43M 2015-10-08T10:37:41.629Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.652 34.525 1504.0602 11:39:53.63M 2015-10-08T10:37:41.834Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.654 34.527 1504.0629 11:39:53.83M 2015-10-08T10:37:42.039Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.656 34.528 1504.0646 11:39:54.05M 2015-10-08T10:37:42.239Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.660 34.532 1504.0699 11:39:54.25M 2015-10-08T10:37:42.444Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.660 34.532 1504.0699 11:39:54.45M 2015-10-08T10:37:42.664Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.659 34.531 1504.0702 11:39:54.65M 2015-10-08T10:37:42.850Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.659 34.531 1504.0691 11:39:54.86M 2015-10-08T10:37:43.054Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.658 34.531 1504.0681 11:39:55.06M 2015-10-08T10:37:43.254Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.658 34.530 1504.0674 11:39:55.27M 2015-10-08T10:37:43.459Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.658 34.530 1504.0673 11:39:55.46M 2015-10-08T10:37:43.659Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.657 34.530 1504.0668 11:39:55.66M 2015-10-08T10:37:43.859Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.657 34.530 1504.0660 11:39:55.86M 2015-10-08T10:37:44.064Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.657 34.529 1504.0656 11:39:56.08M 2015-10-08T10:37:44.269Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.656 34.529 1504.0641 11:39:56.28M 2015-10-08T10:37:44.469Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.656 34.529 1504.0643 11:39:56.48M 2015-10-08T10:37:44.674Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.656 34.529 1504.0635 11:39:56.68M 2015-10-08T10:37:44.874Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.656 34.529 1504.0629 11:39:56.88M 2015-10-08T10:37:45.079Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.656 34.529 1504.0632 11:39:57.09M 2015-10-08T10:37:45.284Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.656 34.529 1504.0626 11:39:57.29M 2015-10-08T10:37:45.489Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.656 34.530 1504.0621 11:39:57.49M 2015-10-08T10:37:45.689Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.656 34.530 1504.0623 11:39:57.69M 2015-10-08T10:37:45.894Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.656 34.530 1504.0621 11:39:57.89M 2015-10-08T10:37:46.099Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.657 34.530 1504.0629 11:39:58.11M 2015-10-08T10:37:46.299Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.657 34.530 1504.0640 11:39:58.31M 2015-10-08T10:37:46.504Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.657 34.530 1504.0635 11:39:58.51M 2015-10-08T10:37:46.704Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.657 34.530 1504.0637 11:39:58.71M 2015-10-08T10:37:46.909Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.657 34.530 1504.0643 11:39:58.91M 2015-10-08T10:37:47.129Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.658 34.531 1504.0642 11:39:59.13M 2015-10-08T10:37:47.314Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.654 34.527 1504.0604 11:39:59.34M 2015-10-08T10:37:47.519Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.654 34.527 1504.0607 11:39:59.52M 2015-10-08T10:37:47.719Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.654 34.527 1504.0604 11:39:59.72M 2015-10-08T10:37:47.924Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.654 34.527 1504.0613 11:39:59.92M 2015-10-08T10:37:48.124Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.654 34.527 1504.0614 11:40:00.14M 2015-10-08T10:37:48.329Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.654 34.527 1504.0605 11:40:00.34M 2015-10-08T10:37:48.534Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.653 34.526 1504.0596 11:40:00.54M 2015-10-08T10:37:48.734Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.653 34.526 1504.0596 11:40:00.74M 2015-10-08T10:37:48.939Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.653 34.527 1504.0591 11:40:00.94M 2015-10-08T10:37:49.144Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.654 34.528 1504.0603 11:40:01.16M 2015-10-08T10:37:49.344Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.655 34.528 1504.0614 11:40:01.35M 2015-10-08T10:37:49.544Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.656 34.529 1504.0615 11:40:01.55M 2015-10-08T10:37:49.749Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.656 34.530 1504.0620 11:40:01.75M 2015-10-08T10:37:49.954Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.657 34.531 1504.0634 11:40:01.95M 2015-10-08T10:37:50.154Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.658 34.531 1504.0645 11:40:02.17M 2015-10-08T10:37:50.368Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.659 34.532 1504.0658 11:40:02.37M 2015-10-08T10:37:50.564Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.660 34.533 1504.0680 11:40:02.57M 2015-10-08T10:37:50.764Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.662 34.534 1504.0691 11:40:02.77M 2015-10-08T10:37:50.964Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.662 34.535 1504.0709 11:40:02.97M 2015-10-08T10:37:51.174Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.662 34.535 1504.0707 11:40:03.18M 2015-10-08T10:37:51.374Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.664 34.536 1504.0712 11:40:03.38M 2015-10-08T10:37:51.594Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.664 34.537 1504.0720 11:40:03.58M 2015-10-08T10:37:51.779Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.665 34.537 1504.0723 11:40:03.80M 2015-10-08T10:37:51.984Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.665 34.537 1504.0730 11:40:04.00M 2015-10-08T10:37:52.184Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.665 34.537 1504.0729 11:40:04.20M 2015-10-08T10:37:52.408Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.666 34.538 1504.0743 11:40:04.40M 2015-10-08T10:37:52.594Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.666 34.538 1504.0756 11:40:04.60M 2015-10-08T10:37:52.808Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.667 34.539 1504.0764 11:40:04.80M 2015-10-08T10:37:52.999Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.667 34.538 1504.0768 11:40:05.01M 2015-10-08T10:37:53.204Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.667 34.538 1504.0768 11:40:05.21M 2015-10-08T10:37:53.404Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.666 34.539 1504.0728 11:40:05.41M 2015-10-08T10:37:53.604Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.666 34.539 1504.0709 11:40:05.61M 2015-10-08T10:37:53.814Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.665 34.538 1504.0720 11:40:05.81M 2015-10-08T10:37:54.014Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.665 34.538 1504.0728 11:40:06.03M 2015-10-08T10:37:54.219Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.665 34.538 1504.0715 11:40:06.23M 2015-10-08T10:37:54.419Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.664 34.537 1504.0710 11:40:06.43M 2015-10-08T10:37:54.624Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.664 34.537 1504.0708 11:40:06.63M 2015-10-08T10:37:54.824Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.664 34.537 1504.0696 11:40:06.83M 2015-10-08T10:37:55.029Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.664 34.537 1504.0704 11:40:07.04M 2015-10-08T10:37:55.234Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.664 34.537 1504.0708 11:40:07.24M 2015-10-08T10:37:55.434Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.663 34.536 1504.0721 11:40:07.44M 2015-10-08T10:37:55.639Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.663 34.535 1504.0746 11:40:07.64M 2015-10-08T10:37:55.839Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.663 34.534 1504.0732 11:40:07.84M 2015-10-08T10:37:56.059Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.662 34.534 1504.0728 11:40:08.06M 2015-10-08T10:37:56.244Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.663 34.535 1504.0728 11:40:08.28M 2015-10-08T10:37:56.452Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.664 34.535 1504.0737 11:40:08.46M 2015-10-08T10:37:56.654Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.665 34.536 1504.0751 11:40:08.65M 2015-10-08T10:37:56.854Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.665 34.539 1504.0687 11:40:08.86M 2015-10-08T10:37:57.059Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.664 34.539 1504.0686 11:40:09.07M 2015-10-08T10:37:57.264Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.672 34.545 1504.0760 11:40:09.27M 2015-10-08T10:37:57.469Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.673 34.544 1504.0841 11:40:09.47M 2015-10-08T10:37:57.669Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.673 34.544 1504.0839 11:40:09.67M 2015-10-08T10:37:57.874Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.672 34.543 1504.0834 11:40:09.87M 2015-10-08T10:37:58.074Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.675 34.545 1504.0864 11:40:10.09M 2015-10-08T10:37:58.274Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.675 34.545 1504.0862 11:40:10.29M 2015-10-08T10:37:58.479Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.676 34.546 1504.0878 11:40:10.49M 2015-10-08T10:37:58.684Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.677 34.547 1504.0879 11:40:10.69M 2015-10-08T10:37:58.884Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.677 34.547 1504.0889 11:40:10.88M 2015-10-08T10:37:59.092Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.678 34.548 1504.0886 11:40:11.10M 2015-10-08T10:37:59.294Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.677 34.547 1504.0879 11:40:11.30M 2015-10-08T10:37:59.494Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.677 34.548 1504.0873 11:40:11.50M 2015-10-08T10:37:59.699Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.678 34.549 1504.0867 11:40:11.70M 2015-10-08T10:37:59.904Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.676 34.547 1504.0836 11:40:11.90M