2015-10-08T10:36:00.114Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.623 34.499 1504.0277 11:38:12.14M 2015-10-08T10:36:00.314Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.622 34.498 1504.0269 11:38:12.32M 2015-10-08T10:36:00.519Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.621 34.497 1504.0256 11:38:12.52M 2015-10-08T10:36:00.724Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.621 34.497 1504.0253 11:38:12.72M 2015-10-08T10:36:00.929Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.621 34.497 1504.0258 11:38:12.92M 2015-10-08T10:36:01.131Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.623 34.499 1504.0282 11:38:13.14M 2015-10-08T10:36:01.334Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.624 34.499 1504.0278 11:38:13.34M 2015-10-08T10:36:01.534Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.629 34.504 1504.0328 11:38:13.54M 2015-10-08T10:36:01.739Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.630 34.505 1504.0337 11:38:13.73M 2015-10-08T10:36:01.944Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.631 34.506 1504.0341 11:38:13.94M 2015-10-08T10:36:02.149Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.631 34.507 1504.0344 11:38:14.15M 2015-10-08T10:36:02.349Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.632 34.507 1504.0347 11:38:14.36M 2015-10-08T10:36:02.549Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.632 34.508 1504.0355 11:38:14.55M 2015-10-08T10:36:02.754Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.637 34.512 1504.0414 11:38:14.75M 2015-10-08T10:36:02.954Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.638 34.513 1504.0414 11:38:14.95M 2015-10-08T10:36:03.160Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.638 34.513 1504.0415 11:38:15.17M 2015-10-08T10:36:03.364Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.639 34.514 1504.0419 11:38:15.37M 2015-10-08T10:36:03.564Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.637 34.512 1504.0397 11:38:15.57M 2015-10-08T10:36:03.771Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.637 34.512 1504.0399 11:38:15.77M 2015-10-08T10:36:03.973Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.636 34.511 1504.0398 11:38:15.97M 2015-10-08T10:36:04.174Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.636 34.511 1504.0397 11:38:16.18M 2015-10-08T10:36:04.394Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.635 34.510 1504.0394 11:38:16.38M 2015-10-08T10:36:04.579Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.640 34.514 1504.0450 11:38:16.60M 2015-10-08T10:36:04.784Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.641 34.515 1504.0465 11:38:16.78M 2015-10-08T10:36:04.984Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.642 34.516 1504.0480 11:38:17.00M 2015-10-08T10:36:05.189Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.643 34.516 1504.0492 11:38:17.20M 2015-10-08T10:36:05.394Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.643 34.516 1504.0492 11:38:17.40M 2015-10-08T10:36:05.599Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.643 34.517 1504.0496 11:38:17.60M 2015-10-08T10:36:05.799Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.643 34.517 1504.0498 11:38:17.80M 2015-10-08T10:36:05.999Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.645 34.519 1504.0504 11:38:18.02M 2015-10-08T10:36:06.204Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.645 34.519 1504.0507 11:38:18.21M 2015-10-08T10:36:06.411Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.646 34.520 1504.0510 11:38:18.41M 2015-10-08T10:36:06.610Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.646 34.520 1504.0515 11:38:18.61M 2015-10-08T10:36:06.814Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.646 34.520 1504.0520 11:38:18.81M 2015-10-08T10:36:07.020Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.646 34.520 1504.0519 11:38:19.03M 2015-10-08T10:36:07.225Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.646 34.520 1504.0515 11:38:19.23M 2015-10-08T10:36:07.425Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.645 34.520 1504.0503 11:38:19.43M 2015-10-08T10:36:07.630Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.645 34.519 1504.0496 11:38:19.63M 2015-10-08T10:36:07.830Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.643 34.518 1504.0479 11:38:19.83M 2015-10-08T10:36:08.035Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.642 34.517 1504.0469 11:38:20.04M 2015-10-08T10:36:08.235Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.643 34.518 1504.0482 11:38:20.24M 2015-10-08T10:36:08.440Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.643 34.518 1504.0492 11:38:20.44M 2015-10-08T10:36:08.640Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.643 34.518 1504.0492 11:38:20.64M 2015-10-08T10:36:08.860Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.644 34.518 1504.0496 11:38:20.84M 2015-10-08T10:36:09.052Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.643 34.518 1504.0490 11:38:21.07M 2015-10-08T10:36:09.250Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.644 34.519 1504.0503 11:38:21.26M 2015-10-08T10:36:09.455Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.645 34.519 1504.0509 11:38:21.46M 2015-10-08T10:36:09.655Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.645 34.519 1504.0519 11:38:21.66M 2015-10-08T10:36:09.860Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.644 34.518 1504.0508 11:38:21.85M 2015-10-08T10:36:10.088Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.630 34.506 1504.0349 11:38:22.07M 2015-10-08T10:36:10.270Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.628 34.504 1504.0320 11:38:22.27M 2015-10-08T10:36:10.470Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.626 34.502 1504.0299 11:38:22.47M 2015-10-08T10:36:10.675Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.624 34.500 1504.0288 11:38:22.67M 2015-10-08T10:36:10.880Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.623 34.498 1504.0271 11:38:22.87M 2015-10-08T10:36:11.080Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.621 34.497 1504.0244 11:38:23.09M 2015-10-08T10:36:11.285Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.620 34.496 1504.0229 11:38:23.29M 2015-10-08T10:36:11.485Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.619 34.496 1504.0214 11:38:23.49M 2015-10-08T10:36:11.691Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.620 34.496 1504.0215 11:38:23.68M 2015-10-08T10:36:11.890Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.618 34.494 1504.0194 11:38:23.89M 2015-10-08T10:36:12.128Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.618 34.495 1504.0194 11:38:24.10M 2015-10-08T10:36:12.295Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.617 34.494 1504.0188 11:38:24.30M 2015-10-08T10:36:12.500Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.617 34.494 1504.0175 11:38:24.50M 2015-10-08T10:36:12.705Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.607 34.485 1504.0060 11:38:24.70M 2015-10-08T10:36:12.900Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.606 34.484 1504.0050 11:38:24.90M 2015-10-08T10:36:13.110Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.605 34.484 1504.0039 11:38:25.12M 2015-10-08T10:36:13.331Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.605 34.483 1504.0035 11:38:25.32M 2015-10-08T10:36:13.515Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.605 34.483 1504.0023 11:38:25.54M 2015-10-08T10:36:13.720Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.605 34.483 1504.0020 11:38:25.71M 2015-10-08T10:36:13.920Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.604 34.483 1504.0021 11:38:25.91M 2015-10-08T10:36:14.125Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.604 34.483 1504.0022 11:38:26.13M 2015-10-08T10:36:14.325Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.605 34.484 1504.0037 11:38:26.33M 2015-10-08T10:36:14.530Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.606 34.484 1504.0048 11:38:26.53M 2015-10-08T10:36:14.735Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.606 34.484 1504.0056 11:38:26.73M 2015-10-08T10:36:14.935Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.607 34.485 1504.0067 11:38:26.93M 2015-10-08T10:36:15.140Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.620 34.497 1504.0203 11:38:27.15M 2015-10-08T10:36:15.345Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.605 34.483 1504.0033 11:38:27.35M 2015-10-08T10:36:15.545Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.599 34.478 1503.9976 11:38:27.55M 2015-10-08T10:36:15.750Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.599 34.478 1503.9971 11:38:27.75M 2015-10-08T10:36:15.955Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.599 34.477 1503.9969 11:38:27.94M 2015-10-08T10:36:16.168Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.598 34.476 1503.9973 11:38:28.16M 2015-10-08T10:36:16.360Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.597 34.476 1503.9974 11:38:28.36M 2015-10-08T10:36:16.560Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.591 34.470 1503.9906 11:38:28.56M 2015-10-08T10:36:16.765Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.591 34.469 1503.9910 11:38:28.76M 2015-10-08T10:36:16.965Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.591 34.470 1503.9916 11:38:28.96M 2015-10-08T10:36:17.170Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.589 34.468 1503.9891 11:38:29.18M 2015-10-08T10:36:17.370Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.589 34.468 1503.9893 11:38:29.38M 2015-10-08T10:36:17.575Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.590 34.468 1503.9895 11:38:29.57M 2015-10-08T10:36:17.795Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.596 34.472 1504.0027 11:38:29.77M 2015-10-08T10:36:17.980Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.608 34.482 1504.0151 11:38:30.01M 2015-10-08T10:36:18.185Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.604 34.479 1504.0101 11:38:30.19M 2015-10-08T10:36:18.390Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.603 34.479 1504.0087 11:38:30.39M 2015-10-08T10:36:18.590Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.602 34.478 1504.0077 11:38:30.59M 2015-10-08T10:36:18.795Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.606 34.481 1504.0116 11:38:30.79M 2015-10-08T10:36:19.000Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.606 34.482 1504.0121 11:38:31.01M 2015-10-08T10:36:19.200Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.607 34.482 1504.0132 11:38:31.21M 2015-10-08T10:36:19.405Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.614 34.489 1504.0203 11:38:31.41M 2015-10-08T10:36:19.605Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.615 34.490 1504.0205 11:38:31.61M 2015-10-08T10:36:19.811Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.615 34.490 1504.0201 11:38:31.81M 2015-10-08T10:36:20.015Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.611 34.487 1504.0156 11:38:32.02M 2015-10-08T10:36:20.215Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.611 34.487 1504.0155 11:38:32.22M 2015-10-08T10:36:20.420Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.612 34.488 1504.0153 11:38:32.42M 2015-10-08T10:36:20.620Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.612 34.488 1504.0161 11:38:32.62M 2015-10-08T10:36:20.825Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.613 34.489 1504.0176 11:38:32.82M 2015-10-08T10:36:21.025Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.614 34.490 1504.0187 11:38:33.04M 2015-10-08T10:36:21.230Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.615 34.490 1504.0208 11:38:33.24M 2015-10-08T10:36:21.435Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.621 34.495 1504.0276 11:38:33.44M 2015-10-08T10:36:21.635Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.621 34.496 1504.0282 11:38:33.64M 2015-10-08T10:36:21.840Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.621 34.495 1504.0278 11:38:33.83M 2015-10-08T10:36:22.040Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.620 34.495 1504.0271 11:38:34.05M 2015-10-08T10:36:22.260Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.619 34.494 1504.0251 11:38:34.25M 2015-10-08T10:36:22.451Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.618 34.493 1504.0232 11:38:34.47M 2015-10-08T10:36:22.655Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.620 34.495 1504.0254 11:38:34.65M 2015-10-08T10:36:22.855Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.620 34.495 1504.0265 11:38:34.85M 2015-10-08T10:36:23.055Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.631 34.505 1504.0367 11:38:35.07M 2015-10-08T10:36:23.260Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.632 34.507 1504.0381 11:38:35.27M 2015-10-08T10:36:23.465Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.631 34.506 1504.0363 11:38:35.47M 2015-10-08T10:36:23.665Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.631 34.506 1504.0355 11:38:35.66M 2015-10-08T10:36:23.870Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.635 34.510 1504.0396 11:38:35.86M 2015-10-08T10:36:24.075Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.636 34.512 1504.0398 11:38:36.08M 2015-10-08T10:36:24.275Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.637 34.512 1504.0392 11:38:36.28M 2015-10-08T10:36:24.475Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.637 34.513 1504.0394 11:38:36.48M 2015-10-08T10:36:24.675Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.638 34.514 1504.0398 11:38:36.68M 2015-10-08T10:36:24.885Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.638 34.514 1504.0402 11:38:36.87M 2015-10-08T10:36:25.085Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.639 34.515 1504.0420 11:38:37.10M 2015-10-08T10:36:25.290Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.639 34.514 1504.0424 11:38:37.30M 2015-10-08T10:36:25.495Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.639 34.514 1504.0421 11:38:37.50M 2015-10-08T10:36:25.695Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.640 34.515 1504.0433 11:38:37.69M 2015-10-08T10:36:25.900Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.637 34.512 1504.0409 11:38:37.89M 2015-10-08T10:36:26.127Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.636 34.510 1504.0399 11:38:38.11M 2015-10-08T10:36:26.305Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.634 34.509 1504.0393 11:38:38.31M 2015-10-08T10:36:26.510Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.635 34.509 1504.0400 11:38:38.51M 2015-10-08T10:36:26.730Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.631 34.506 1504.0364 11:38:38.71M 2015-10-08T10:36:26.915Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.631 34.506 1504.0365 11:38:38.93M 2015-10-08T10:36:27.120Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.631 34.506 1504.0366 11:38:39.13M 2015-10-08T10:36:27.320Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.631 34.505 1504.0363 11:38:39.33M 2015-10-08T10:36:27.528Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.630 34.505 1504.0358 11:38:39.53M 2015-10-08T10:36:27.726Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.630 34.504 1504.0347 11:38:39.72M 2015-10-08T10:36:27.930Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.629 34.504 1504.0339 11:38:39.92M 2015-10-08T10:36:28.131Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.621 34.496 1504.0251 11:38:40.14M 2015-10-08T10:36:28.336Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.620 34.496 1504.0247 11:38:40.34M 2015-10-08T10:36:28.541Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.611 34.487 1504.0144 11:38:40.54M 2015-10-08T10:36:28.746Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.617 34.492 1504.0205 11:38:40.74M 2015-10-08T10:36:28.946Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.617 34.493 1504.0203 11:38:40.94M 2015-10-08T10:36:29.151Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.617 34.493 1504.0206 11:38:41.16M 2015-10-08T10:36:29.355Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.617 34.493 1504.0208 11:38:41.36M 2015-10-08T10:36:29.555Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.604 34.480 1504.0068 11:38:41.56M 2015-10-08T10:36:29.755Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.601 34.478 1504.0040 11:38:41.76M 2015-10-08T10:36:29.960Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.599 34.476 1504.0015 11:38:41.95M 2015-10-08T10:36:30.160Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.596 34.473 1503.9989 11:38:42.17M 2015-10-08T10:36:30.368Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.593 34.470 1503.9966 11:38:42.37M 2015-10-08T10:36:30.571Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.591 34.468 1503.9954 11:38:42.57M 2015-10-08T10:36:30.772Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.577 34.455 1503.9797 11:38:42.77M 2015-10-08T10:36:30.976Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.575 34.453 1503.9778 11:38:42.97M 2015-10-08T10:36:31.201Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.573 34.451 1503.9752 11:38:43.19M 2015-10-08T10:36:31.381Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.556 34.436 1503.9572 11:38:43.41M 2015-10-08T10:36:31.586Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.554 34.434 1503.9554 11:38:43.59M 2015-10-08T10:36:31.786Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.552 34.431 1503.9529 11:38:43.79M 2015-10-08T10:36:31.991Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.550 34.430 1503.9514 11:38:44.00M 2015-10-08T10:36:32.196Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.551 34.430 1503.9530 11:38:44.20M 2015-10-08T10:36:32.396Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.552 34.432 1503.9539 11:38:44.40M 2015-10-08T10:36:32.601Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.554 34.433 1503.9558 11:38:44.60M 2015-10-08T10:36:32.801Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.555 34.434 1503.9575 11:38:44.80M 2015-10-08T10:36:33.006Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.555 34.434 1503.9576 11:38:45.02M 2015-10-08T10:36:33.211Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.555 34.434 1503.9568 11:38:45.22M 2015-10-08T10:36:33.412Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.554 34.434 1503.9558 11:38:45.42M 2015-10-08T10:36:33.616Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.553 34.433 1503.9540 11:38:45.62M 2015-10-08T10:36:33.821Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.552 34.432 1503.9528 11:38:45.82M 2015-10-08T10:36:34.021Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.551 34.431 1503.9510 11:38:46.03M 2015-10-08T10:36:34.226Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.552 34.432 1503.9519 11:38:46.23M 2015-10-08T10:36:34.426Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.563 34.443 1503.9644 11:38:46.43M 2015-10-08T10:36:34.631Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.564 34.443 1503.9655 11:38:46.63M 2015-10-08T10:36:34.836Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.566 34.445 1503.9670 11:38:46.83M 2015-10-08T10:36:35.036Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.566 34.445 1503.9672 11:38:47.05M 2015-10-08T10:36:35.241Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.567 34.446 1503.9681 11:38:47.25M 2015-10-08T10:36:35.441Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.577 34.456 1503.9795 11:38:47.45M 2015-10-08T10:36:35.661Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.579 34.457 1503.9803 11:38:47.65M 2015-10-08T10:36:35.846Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.580 34.458 1503.9816 11:38:47.86M 2015-10-08T10:36:36.051Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.581 34.459 1503.9824 11:38:48.06M 2015-10-08T10:36:36.256Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.583 34.461 1503.9841 11:38:48.26M 2015-10-08T10:36:36.456Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.584 34.462 1503.9850 11:38:48.46M 2015-10-08T10:36:36.661Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.586 34.464 1503.9878 11:38:48.66M 2015-10-08T10:36:36.866Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.588 34.465 1503.9897 11:38:48.86M 2015-10-08T10:36:37.066Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.588 34.466 1503.9896 11:38:49.08M 2015-10-08T10:36:37.271Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.589 34.466 1503.9905 11:38:49.28M 2015-10-08T10:36:37.471Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.589 34.467 1503.9901 11:38:49.48M 2015-10-08T10:36:37.671Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.589 34.468 1503.9899 11:38:49.67M 2015-10-08T10:36:37.888Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.589 34.468 1503.9894 11:38:49.87M 2015-10-08T10:36:38.081Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.590 34.468 1503.9891 11:38:50.09M 2015-10-08T10:36:38.281Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.590 34.469 1503.9893 11:38:50.29M 2015-10-08T10:36:38.486Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.590 34.468 1503.9889 11:38:50.49M 2015-10-08T10:36:38.691Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.589 34.468 1503.9888 11:38:50.69M 2015-10-08T10:36:38.891Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.589 34.467 1503.9882 11:38:50.89M 2015-10-08T10:36:39.096Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.588 34.466 1503.9878 11:38:51.11M 2015-10-08T10:36:39.301Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.586 34.465 1503.9869 11:38:51.31M 2015-10-08T10:36:39.506Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.585 34.463 1503.9855 11:38:51.51M 2015-10-08T10:36:39.706Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.570 34.450 1503.9688 11:38:51.71M 2015-10-08T10:36:39.911Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.569 34.449 1503.9678 11:38:51.90M 2015-10-08T10:36:40.132Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.574 34.454 1503.9740 11:38:52.12M 2015-10-08T10:36:40.316Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.576 34.455 1503.9747 11:38:52.34M 2015-10-08T10:36:40.516Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.577 34.456 1503.9744 11:38:52.52M 2015-10-08T10:36:40.728Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.577 34.456 1503.9749 11:38:52.72M 2015-10-08T10:36:40.926Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.577 34.456 1503.9750 11:38:52.92M 2015-10-08T10:36:41.126Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.577 34.456 1503.9751 11:38:53.14M 2015-10-08T10:36:41.368Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.577 34.456 1503.9749 11:38:53.34M 2015-10-08T10:36:41.531Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.575 34.455 1503.9734 11:38:53.54M 2015-10-08T10:36:41.736Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.574 34.454 1503.9717 11:38:53.73M 2015-10-08T10:36:41.941Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.554 34.436 1503.9504 11:38:53.94M 2015-10-08T10:36:42.146Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.553 34.435 1503.9491 11:38:54.15M 2015-10-08T10:36:42.368Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.554 34.435 1503.9493 11:38:54.35M 2015-10-08T10:36:42.551Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.554 34.435 1503.9497 11:38:54.55M 2015-10-08T10:36:42.751Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.559 34.440 1503.9557 11:38:54.75M 2015-10-08T10:36:42.956Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.559 34.440 1503.9559 11:38:54.95M 2015-10-08T10:36:43.156Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.559 34.440 1503.9565 11:38:55.17M 2015-10-08T10:36:43.361Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.560 34.440 1503.9580 11:38:55.37M 2015-10-08T10:36:43.561Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.560 34.440 1503.9581 11:38:55.57M 2015-10-08T10:36:43.767Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.560 34.440 1503.9590 11:38:55.76M 2015-10-08T10:36:43.966Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.559 34.439 1503.9595 11:38:55.96M 2015-10-08T10:36:44.171Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.560 34.439 1503.9602 11:38:56.18M 2015-10-08T10:36:44.376Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.559 34.438 1503.9608 11:38:56.38M 2015-10-08T10:36:44.596Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.558 34.437 1503.9609 11:38:56.58M 2015-10-08T10:36:44.781Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.558 34.437 1503.9606 11:38:56.80M 2015-10-08T10:36:44.986Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.559 34.438 1503.9625 11:38:57.00M 2015-10-08T10:36:45.191Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.559 34.438 1503.9623 11:38:57.20M 2015-10-08T10:36:45.391Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.559 34.438 1503.9622 11:38:57.40M 2015-10-08T10:36:45.596Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.560 34.438 1503.9625 11:38:57.60M 2015-10-08T10:36:45.796Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.560 34.439 1503.9634 11:38:57.80M 2015-10-08T10:36:46.001Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.561 34.440 1503.9641 11:38:58.01M 2015-10-08T10:36:46.201Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.563 34.442 1503.9658 11:38:58.21M 2015-10-08T10:36:46.406Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.564 34.443 1503.9673 11:38:58.41M 2015-10-08T10:36:46.606Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.565 34.443 1503.9673 11:38:58.61M 2015-10-08T10:36:46.811Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.565 34.444 1503.9669 11:38:58.81M 2015-10-08T10:36:47.016Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.565 34.444 1503.9668 11:38:59.03M 2015-10-08T10:36:47.216Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.565 34.444 1503.9655 11:38:59.23M 2015-10-08T10:36:47.421Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.564 34.443 1503.9647 11:38:59.42M 2015-10-08T10:36:47.626Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.564 34.444 1503.9642 11:38:59.62M 2015-10-08T10:36:47.826Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.571 34.450 1503.9708 11:38:59.82M 2015-10-08T10:36:48.041Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.571 34.450 1503.9719 11:39:00.04M 2015-10-08T10:36:48.231Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.572 34.450 1503.9720 11:39:00.24M 2015-10-08T10:36:48.436Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.573 34.452 1503.9740 11:39:00.44M 2015-10-08T10:36:48.642Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.574 34.453 1503.9760 11:39:00.64M 2015-10-08T10:36:48.841Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.576 34.454 1503.9779 11:39:00.84M 2015-10-08T10:36:49.061Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.577 34.455 1503.9788 11:39:01.06M 2015-10-08T10:36:49.246Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.578 34.456 1503.9799 11:39:01.27M 2015-10-08T10:36:49.451Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.578 34.456 1503.9802 11:39:01.46M 2015-10-08T10:36:49.656Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.578 34.456 1503.9797 11:39:01.65M 2015-10-08T10:36:49.888Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.577 34.455 1503.9800 11:39:01.85M 2015-10-08T10:36:50.061Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.577 34.455 1503.9794 11:39:02.07M 2015-10-08T10:36:50.266Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.575 34.454 1503.9779 11:39:02.27M 2015-10-08T10:36:50.466Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.575 34.453 1503.9764 11:39:02.47M 2015-10-08T10:36:50.671Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.575 34.454 1503.9766 11:39:02.67M 2015-10-08T10:36:50.871Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.576 34.454 1503.9769 11:39:02.87M 2015-10-08T10:36:51.071Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.576 34.455 1503.9766 11:39:03.09M 2015-10-08T10:36:51.276Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.575 34.455 1503.9753 11:39:03.28M 2015-10-08T10:36:51.481Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.575 34.455 1503.9747 11:39:03.49M 2015-10-08T10:36:51.687Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.575 34.455 1503.9747 11:39:03.68M 2015-10-08T10:36:51.887Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.575 34.455 1503.9742 11:39:03.88M 2015-10-08T10:36:52.128Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.575 34.455 1503.9744 11:39:04.10M 2015-10-08T10:36:52.292Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.575 34.456 1503.9742 11:39:04.30M 2015-10-08T10:36:52.492Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.576 34.456 1503.9749 11:39:04.50M 2015-10-08T10:36:52.701Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.573 34.453 1503.9716 11:39:04.70M 2015-10-08T10:36:52.901Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.578 34.458 1503.9768 11:39:04.90M 2015-10-08T10:36:53.107Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.579 34.459 1503.9778 11:39:05.12M 2015-10-08T10:36:53.312Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.580 34.460 1503.9794 11:39:05.32M 2015-10-08T10:36:53.527Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.582 34.461 1503.9810 11:39:05.52M 2015-10-08T10:36:53.717Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.583 34.463 1503.9827 11:39:05.73M 2015-10-08T10:36:53.917Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.585 34.464 1503.9843 11:39:05.91M 2015-10-08T10:36:54.122Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.587 34.466 1503.9865 11:39:06.13M 2015-10-08T10:36:54.322Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.590 34.468 1503.9896 11:39:06.33M 2015-10-08T10:36:54.527Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.609 34.486 1504.0107 11:39:06.53M 2015-10-08T10:36:54.727Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.615 34.492 1504.0167 11:39:06.73M 2015-10-08T10:36:54.932Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.614 34.492 1504.0155 11:39:06.93M 2015-10-08T10:36:55.137Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.614 34.492 1504.0148 11:39:07.15M 2015-10-08T10:36:55.337Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.614 34.491 1504.0138 11:39:07.34M 2015-10-08T10:36:55.542Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.612 34.490 1504.0123 11:39:07.54M 2015-10-08T10:36:55.747Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.613 34.490 1504.0131 11:39:07.74M 2015-10-08T10:36:55.947Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.622 34.498 1504.0228 11:39:07.94M 2015-10-08T10:36:56.168Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.622 34.498 1504.0236 11:39:08.16M 2015-10-08T10:36:56.352Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.623 34.499 1504.0248 11:39:08.36M 2015-10-08T10:36:56.557Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.623 34.499 1504.0259 11:39:08.56M 2015-10-08T10:36:56.757Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.624 34.500 1504.0262 11:39:08.76M 2015-10-08T10:36:56.962Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.625 34.501 1504.0271 11:39:08.96M 2015-10-08T10:36:57.167Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.625 34.501 1504.0277 11:39:09.18M 2015-10-08T10:36:57.367Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.626 34.501 1504.0289 11:39:09.38M 2015-10-08T10:36:57.572Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.626 34.502 1504.0298 11:39:09.57M 2015-10-08T10:36:57.772Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.625 34.501 1504.0292 11:39:09.77M 2015-10-08T10:36:57.997Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.625 34.501 1504.0294 11:39:09.97M 2015-10-08T10:36:58.182Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.625 34.500 1504.0292 11:39:10.21M 2015-10-08T10:36:58.382Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.625 34.500 1504.0298 11:39:10.39M 2015-10-08T10:36:58.589Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.625 34.500 1504.0310 11:39:10.59M 2015-10-08T10:36:58.792Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.617 34.493 1504.0225 11:39:10.79M 2015-10-08T10:36:58.992Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.617 34.492 1504.0216 11:39:11.01M 2015-10-08T10:36:59.197Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.616 34.492 1504.0203 11:39:11.21M 2015-10-08T10:36:59.397Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.615 34.491 1504.0186 11:39:11.41M 2015-10-08T10:36:59.602Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.613 34.490 1504.0172 11:39:11.60M 2015-10-08T10:36:59.807Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.613 34.489 1504.0177 11:39:11.80M