2015-10-08T10:35:00.022Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.667 34.541 1504.0725 11:37:12.03M 2015-10-08T10:35:00.222Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.666 34.540 1504.0709 11:37:12.23M 2015-10-08T10:35:00.427Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.657 34.531 1504.0604 11:37:12.43M 2015-10-08T10:35:00.632Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.656 34.530 1504.0597 11:37:12.63M 2015-10-08T10:35:00.832Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.648 34.523 1504.0515 11:37:12.83M 2015-10-08T10:35:01.039Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.648 34.522 1504.0519 11:37:13.04M 2015-10-08T10:35:01.237Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.647 34.522 1504.0514 11:37:13.24M 2015-10-08T10:35:01.448Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.639 34.514 1504.0435 11:37:13.44M 2015-10-08T10:35:01.642Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.638 34.513 1504.0424 11:37:13.64M 2015-10-08T10:35:01.862Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.637 34.511 1504.0413 11:37:13.84M 2015-10-08T10:35:02.047Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.636 34.510 1504.0406 11:37:14.07M 2015-10-08T10:35:02.252Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.634 34.509 1504.0394 11:37:14.26M 2015-10-08T10:35:02.457Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.632 34.507 1504.0381 11:37:14.46M 2015-10-08T10:35:02.657Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.630 34.504 1504.0364 11:37:14.65M 2015-10-08T10:35:02.862Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.627 34.502 1504.0338 11:37:14.85M 2015-10-08T10:35:03.067Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.626 34.501 1504.0320 11:37:15.07M 2015-10-08T10:35:03.267Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.624 34.500 1504.0295 11:37:15.27M 2015-10-08T10:35:03.472Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.623 34.498 1504.0271 11:37:15.47M 2015-10-08T10:35:03.672Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.615 34.492 1504.0184 11:37:15.67M 2015-10-08T10:35:03.877Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.615 34.492 1504.0175 11:37:15.87M 2015-10-08T10:35:04.077Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.615 34.492 1504.0177 11:37:16.09M 2015-10-08T10:35:04.282Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.615 34.492 1504.0173 11:37:16.29M 2015-10-08T10:35:04.487Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.616 34.492 1504.0166 11:37:16.49M 2015-10-08T10:35:04.692Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.616 34.493 1504.0171 11:37:16.68M 2015-10-08T10:35:04.892Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.609 34.487 1504.0096 11:37:16.88M 2015-10-08T10:35:05.097Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.609 34.487 1504.0093 11:37:17.10M 2015-10-08T10:35:05.297Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.608 34.486 1504.0089 11:37:17.30M 2015-10-08T10:35:05.502Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.608 34.486 1504.0076 11:37:17.50M 2015-10-08T10:35:05.702Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.601 34.480 1503.9995 11:37:17.70M 2015-10-08T10:35:05.907Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.601 34.480 1503.9982 11:37:17.90M 2015-10-08T10:35:06.112Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.600 34.479 1503.9978 11:37:18.12M 2015-10-08T10:35:06.332Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.600 34.479 1503.9987 11:37:18.32M 2015-10-08T10:35:06.517Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.610 34.487 1504.0093 11:37:18.53M 2015-10-08T10:35:06.717Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.611 34.488 1504.0110 11:37:18.71M 2015-10-08T10:35:06.922Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.612 34.489 1504.0122 11:37:18.91M 2015-10-08T10:35:07.127Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.623 34.499 1504.0242 11:37:19.13M 2015-10-08T10:35:07.327Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.623 34.499 1504.0243 11:37:19.33M 2015-10-08T10:35:07.532Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.623 34.499 1504.0248 11:37:19.53M 2015-10-08T10:35:07.737Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.623 34.499 1504.0253 11:37:19.73M 2015-10-08T10:35:07.937Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.624 34.500 1504.0255 11:37:19.93M 2015-10-08T10:35:08.142Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.634 34.509 1504.0365 11:37:20.15M 2015-10-08T10:35:08.342Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.635 34.511 1504.0380 11:37:20.35M 2015-10-08T10:35:08.547Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.636 34.512 1504.0389 11:37:20.55M 2015-10-08T10:35:08.747Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.637 34.512 1504.0402 11:37:20.74M 2015-10-08T10:35:08.952Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.638 34.514 1504.0413 11:37:20.94M 2015-10-08T10:35:09.157Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.639 34.515 1504.0419 11:37:21.16M 2015-10-08T10:35:09.357Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.641 34.517 1504.0422 11:37:21.36M 2015-10-08T10:35:09.562Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.642 34.518 1504.0432 11:37:21.56M 2015-10-08T10:35:09.762Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.643 34.519 1504.0446 11:37:21.76M 2015-10-08T10:35:09.967Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.644 34.519 1504.0455 11:37:21.96M 2015-10-08T10:35:10.167Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.644 34.520 1504.0461 11:37:22.18M 2015-10-08T10:35:10.372Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.644 34.520 1504.0461 11:37:22.37M 2015-10-08T10:35:10.577Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.638 34.514 1504.0392 11:37:22.57M 2015-10-08T10:35:10.798Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.636 34.512 1504.0365 11:37:22.77M 2015-10-08T10:35:10.982Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.637 34.513 1504.0366 11:37:23.01M 2015-10-08T10:35:11.187Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.637 34.513 1504.0369 11:37:23.19M 2015-10-08T10:35:11.387Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.641 34.517 1504.0402 11:37:23.39M 2015-10-08T10:35:11.592Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.641 34.517 1504.0394 11:37:23.59M 2015-10-08T10:35:11.792Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.641 34.517 1504.0391 11:37:23.79M 2015-10-08T10:35:11.997Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.635 34.512 1504.0337 11:37:24.01M 2015-10-08T10:35:12.202Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.634 34.511 1504.0332 11:37:24.20M 2015-10-08T10:35:12.407Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.633 34.510 1504.0325 11:37:24.41M 2015-10-08T10:35:12.607Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.632 34.509 1504.0315 11:37:24.61M 2015-10-08T10:35:12.807Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.634 34.511 1504.0325 11:37:24.80M 2015-10-08T10:35:13.012Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.634 34.511 1504.0331 11:37:25.02M 2015-10-08T10:35:13.217Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.635 34.512 1504.0339 11:37:25.22M 2015-10-08T10:35:13.417Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.635 34.512 1504.0344 11:37:25.42M 2015-10-08T10:35:13.622Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.636 34.512 1504.0347 11:37:25.62M 2015-10-08T10:35:13.848Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.636 34.513 1504.0348 11:37:25.82M 2015-10-08T10:35:14.032Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.636 34.513 1504.0352 11:37:26.04M 2015-10-08T10:35:14.232Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.639 34.515 1504.0398 11:37:26.24M 2015-10-08T10:35:14.437Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.639 34.517 1504.0363 11:37:26.44M 2015-10-08T10:35:14.637Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.640 34.517 1504.0372 11:37:26.64M 2015-10-08T10:35:14.837Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.640 34.518 1504.0371 11:37:26.83M 2015-10-08T10:35:15.042Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.641 34.518 1504.0378 11:37:27.05M 2015-10-08T10:35:15.262Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.641 34.518 1504.0385 11:37:27.25M 2015-10-08T10:35:15.452Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.641 34.518 1504.0402 11:37:27.47M 2015-10-08T10:35:15.652Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.641 34.518 1504.0419 11:37:27.65M 2015-10-08T10:35:15.852Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.641 34.518 1504.0415 11:37:27.85M 2015-10-08T10:35:16.057Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.641 34.518 1504.0416 11:37:28.06M 2015-10-08T10:35:16.262Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.641 34.517 1504.0422 11:37:28.26M 2015-10-08T10:35:16.462Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.641 34.517 1504.0430 11:37:28.47M 2015-10-08T10:35:16.688Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.635 34.512 1504.0375 11:37:28.66M 2015-10-08T10:35:16.872Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.637 34.513 1504.0411 11:37:28.86M 2015-10-08T10:35:17.077Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.638 34.514 1504.0424 11:37:29.08M 2015-10-08T10:35:17.277Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.639 34.514 1504.0430 11:37:29.28M 2015-10-08T10:35:17.482Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.640 34.515 1504.0448 11:37:29.48M 2015-10-08T10:35:17.682Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.641 34.516 1504.0461 11:37:29.68M 2015-10-08T10:35:17.882Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.641 34.516 1504.0471 11:37:29.88M 2015-10-08T10:35:18.092Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.647 34.522 1504.0540 11:37:30.10M 2015-10-08T10:35:18.293Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.648 34.523 1504.0532 11:37:30.30M 2015-10-08T10:35:18.497Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.648 34.523 1504.0530 11:37:30.49M 2015-10-08T10:35:18.697Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.648 34.523 1504.0519 11:37:30.69M 2015-10-08T10:35:18.898Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.648 34.524 1504.0520 11:37:30.89M 2015-10-08T10:35:19.103Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.648 34.523 1504.0525 11:37:31.11M 2015-10-08T10:35:19.307Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.648 34.523 1504.0511 11:37:31.31M 2015-10-08T10:35:19.528Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.648 34.523 1504.0522 11:37:31.51M 2015-10-08T10:35:19.733Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.648 34.523 1504.0513 11:37:31.71M 2015-10-08T10:35:19.917Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.647 34.522 1504.0508 11:37:31.92M 2015-10-08T10:35:20.123Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.647 34.522 1504.0508 11:37:32.13M 2015-10-08T10:35:20.317Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.635 34.511 1504.0386 11:37:32.33M 2015-10-08T10:35:20.528Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.634 34.510 1504.0363 11:37:32.52M 2015-10-08T10:35:20.727Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.632 34.509 1504.0339 11:37:32.72M 2015-10-08T10:35:20.935Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.631 34.508 1504.0325 11:37:32.92M 2015-10-08T10:35:21.168Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.630 34.506 1504.0310 11:37:33.14M 2015-10-08T10:35:21.338Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.634 34.510 1504.0350 11:37:33.34M 2015-10-08T10:35:21.542Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.635 34.511 1504.0358 11:37:33.54M 2015-10-08T10:35:21.743Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.646 34.522 1504.0480 11:37:33.74M 2015-10-08T10:35:21.948Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.648 34.523 1504.0491 11:37:33.94M 2015-10-08T10:35:22.153Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.650 34.525 1504.0507 11:37:34.16M 2015-10-08T10:35:22.353Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.642 34.518 1504.0422 11:37:34.36M 2015-10-08T10:35:22.557Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.641 34.517 1504.0411 11:37:34.55M 2015-10-08T10:35:22.758Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.640 34.516 1504.0397 11:37:34.75M 2015-10-08T10:35:22.963Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.640 34.516 1504.0389 11:37:34.95M 2015-10-08T10:35:23.163Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.640 34.517 1504.0399 11:37:35.17M 2015-10-08T10:35:23.368Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.641 34.517 1504.0417 11:37:35.37M 2015-10-08T10:35:23.568Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.642 34.518 1504.0425 11:37:35.57M 2015-10-08T10:35:23.773Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.642 34.518 1504.0436 11:37:35.77M 2015-10-08T10:35:23.978Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.637 34.513 1504.0386 11:37:35.97M 2015-10-08T10:35:24.198Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.637 34.512 1504.0381 11:37:36.19M 2015-10-08T10:35:24.383Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.635 34.511 1504.0366 11:37:36.40M 2015-10-08T10:35:24.583Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.636 34.511 1504.0380 11:37:36.59M 2015-10-08T10:35:24.788Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.636 34.511 1504.0382 11:37:36.78M 2015-10-08T10:35:24.993Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.636 34.512 1504.0387 11:37:37.00M 2015-10-08T10:35:25.193Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.636 34.512 1504.0392 11:37:37.20M 2015-10-08T10:35:25.398Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.627 34.503 1504.0293 11:37:37.40M 2015-10-08T10:35:25.598Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.609 34.486 1504.0096 11:37:37.60M 2015-10-08T10:35:25.803Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.608 34.485 1504.0085 11:37:37.80M 2015-10-08T10:35:26.008Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.596 34.474 1503.9957 11:37:38.02M 2015-10-08T10:35:26.208Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.595 34.473 1503.9951 11:37:38.22M 2015-10-08T10:35:26.413Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.594 34.472 1503.9940 11:37:38.41M 2015-10-08T10:35:26.618Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.593 34.472 1503.9933 11:37:38.61M 2015-10-08T10:35:26.818Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.581 34.461 1503.9794 11:37:38.81M 2015-10-08T10:35:27.023Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.579 34.459 1503.9769 11:37:39.03M 2015-10-08T10:35:27.228Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.577 34.457 1503.9740 11:37:39.23M 2015-10-08T10:35:27.428Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.575 34.455 1503.9717 11:37:39.43M 2015-10-08T10:35:27.628Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.568 34.449 1503.9644 11:37:39.63M 2015-10-08T10:35:27.833Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.568 34.449 1503.9636 11:37:39.82M 2015-10-08T10:35:28.038Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.567 34.449 1503.9629 11:37:40.05M 2015-10-08T10:35:28.238Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.567 34.449 1503.9620 11:37:40.24M 2015-10-08T10:35:28.448Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.567 34.449 1503.9620 11:37:40.44M 2015-10-08T10:35:28.663Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.568 34.449 1503.9639 11:37:40.64M 2015-10-08T10:35:28.848Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.570 34.451 1503.9667 11:37:40.86M 2015-10-08T10:35:29.053Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.571 34.453 1503.9625 11:37:41.06M 2015-10-08T10:35:29.253Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.571 34.453 1503.9637 11:37:41.26M 2015-10-08T10:35:29.458Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.572 34.454 1503.9652 11:37:41.46M 2015-10-08T10:35:29.688Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.570 34.452 1503.9640 11:37:41.66M 2015-10-08T10:35:29.863Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.570 34.451 1503.9637 11:37:41.86M 2015-10-08T10:35:30.068Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.569 34.451 1503.9629 11:37:42.08M 2015-10-08T10:35:30.273Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.569 34.452 1503.9623 11:37:42.28M 2015-10-08T10:35:30.473Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.570 34.452 1503.9622 11:37:42.47M 2015-10-08T10:35:30.678Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.570 34.452 1503.9630 11:37:42.67M 2015-10-08T10:35:30.878Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.569 34.451 1503.9631 11:37:42.87M 2015-10-08T10:35:31.078Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.568 34.450 1503.9618 11:37:43.09M 2015-10-08T10:35:31.288Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.568 34.450 1503.9615 11:37:43.29M 2015-10-08T10:35:31.488Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.568 34.449 1503.9615 11:37:43.49M 2015-10-08T10:35:31.693Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.567 34.449 1503.9609 11:37:43.69M 2015-10-08T10:35:31.893Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.566 34.448 1503.9611 11:37:43.89M 2015-10-08T10:35:32.098Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.566 34.447 1503.9609 11:37:44.11M 2015-10-08T10:35:32.298Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.565 34.447 1503.9608 11:37:44.31M 2015-10-08T10:35:32.503Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.565 34.446 1503.9592 11:37:44.50M 2015-10-08T10:35:32.703Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.564 34.446 1503.9590 11:37:44.70M 2015-10-08T10:35:32.908Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.564 34.445 1503.9583 11:37:44.90M 2015-10-08T10:35:33.128Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.563 34.445 1503.9583 11:37:45.12M 2015-10-08T10:35:33.318Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.563 34.445 1503.9587 11:37:45.34M 2015-10-08T10:35:33.528Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.562 34.444 1503.9575 11:37:45.52M 2015-10-08T10:35:33.723Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.569 34.450 1503.9640 11:37:45.72M 2015-10-08T10:35:33.923Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.570 34.451 1503.9650 11:37:45.92M 2015-10-08T10:35:34.129Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.571 34.452 1503.9668 11:37:46.14M 2015-10-08T10:35:34.333Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.573 34.454 1503.9697 11:37:46.33M 2015-10-08T10:35:34.533Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.575 34.455 1503.9720 11:37:46.53M 2015-10-08T10:35:34.738Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.577 34.457 1503.9747 11:37:46.73M 2015-10-08T10:35:34.968Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.578 34.458 1503.9758 11:37:46.93M 2015-10-08T10:35:35.143Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.589 34.468 1503.9894 11:37:47.15M 2015-10-08T10:35:35.343Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.603 34.480 1504.0048 11:37:47.35M 2015-10-08T10:35:35.548Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.604 34.481 1504.0063 11:37:47.55M 2015-10-08T10:35:35.768Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.605 34.482 1504.0076 11:37:47.75M 2015-10-08T10:35:35.958Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.606 34.483 1504.0104 11:37:47.95M 2015-10-08T10:35:36.158Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.608 34.484 1504.0126 11:37:48.17M 2015-10-08T10:35:36.363Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.609 34.484 1504.0133 11:37:48.37M 2015-10-08T10:35:36.568Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.610 34.486 1504.0144 11:37:48.56M 2015-10-08T10:35:36.768Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.610 34.486 1504.0143 11:37:48.76M 2015-10-08T10:35:36.973Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.610 34.486 1504.0132 11:37:48.96M 2015-10-08T10:35:37.173Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.610 34.486 1504.0123 11:37:49.18M 2015-10-08T10:35:37.373Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.609 34.485 1504.0115 11:37:49.38M 2015-10-08T10:35:37.593Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.610 34.486 1504.0126 11:37:49.58M 2015-10-08T10:35:37.783Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.603 34.480 1504.0051 11:37:49.79M 2015-10-08T10:35:37.988Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.603 34.480 1504.0046 11:37:50.00M 2015-10-08T10:35:38.188Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.602 34.480 1504.0028 11:37:50.20M 2015-10-08T10:35:38.388Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.601 34.479 1504.0013 11:37:50.39M 2015-10-08T10:35:38.593Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.601 34.479 1504.0007 11:37:50.59M 2015-10-08T10:35:38.799Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.600 34.478 1503.9995 11:37:50.79M 2015-10-08T10:35:39.004Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.608 34.486 1504.0072 11:37:51.01M 2015-10-08T10:35:39.203Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.609 34.487 1504.0084 11:37:51.21M 2015-10-08T10:35:39.408Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.617 34.494 1504.0172 11:37:51.41M 2015-10-08T10:35:39.608Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.617 34.495 1504.0175 11:37:51.61M 2015-10-08T10:35:39.808Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.616 34.493 1504.0154 11:37:51.81M 2015-10-08T10:35:40.018Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.616 34.494 1504.0155 11:37:52.02M 2015-10-08T10:35:40.218Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.615 34.493 1504.0143 11:37:52.23M 2015-10-08T10:35:40.423Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.615 34.493 1504.0140 11:37:52.42M 2015-10-08T10:35:40.623Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.614 34.492 1504.0135 11:37:52.62M 2015-10-08T10:35:40.828Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.614 34.491 1504.0128 11:37:52.82M 2015-10-08T10:35:41.033Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.613 34.491 1504.0120 11:37:53.04M 2015-10-08T10:35:41.233Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.613 34.491 1504.0126 11:37:53.24M 2015-10-08T10:35:41.448Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.613 34.491 1504.0125 11:37:53.44M 2015-10-08T10:35:41.643Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.612 34.490 1504.0123 11:37:53.64M 2015-10-08T10:35:41.843Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.616 34.493 1504.0164 11:37:53.84M 2015-10-08T10:35:42.064Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.616 34.493 1504.0167 11:37:54.06M 2015-10-08T10:35:42.248Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.610 34.488 1504.0105 11:37:54.27M 2015-10-08T10:35:42.448Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.610 34.487 1504.0105 11:37:54.45M 2015-10-08T10:35:42.653Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.609 34.486 1504.0099 11:37:54.65M 2015-10-08T10:35:42.858Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.609 34.486 1504.0095 11:37:54.85M 2015-10-08T10:35:43.058Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.608 34.486 1504.0095 11:37:55.07M 2015-10-08T10:35:43.264Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.608 34.485 1504.0083 11:37:55.27M 2015-10-08T10:35:43.469Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.607 34.485 1504.0070 11:37:55.47M 2015-10-08T10:35:43.669Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.606 34.484 1504.0060 11:37:55.67M 2015-10-08T10:35:43.874Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.607 34.485 1504.0066 11:37:55.87M 2015-10-08T10:35:44.079Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.608 34.486 1504.0082 11:37:56.09M 2015-10-08T10:35:44.279Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.609 34.486 1504.0085 11:37:56.28M 2015-10-08T10:35:44.484Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.610 34.487 1504.0093 11:37:56.48M 2015-10-08T10:35:44.684Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.610 34.488 1504.0115 11:37:56.68M 2015-10-08T10:35:44.889Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.611 34.489 1504.0122 11:37:56.88M 2015-10-08T10:35:45.089Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.612 34.489 1504.0123 11:37:57.10M 2015-10-08T10:35:45.294Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.612 34.489 1504.0138 11:37:57.30M 2015-10-08T10:35:45.499Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.612 34.489 1504.0145 11:37:57.50M 2015-10-08T10:35:45.699Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.613 34.490 1504.0150 11:37:57.70M 2015-10-08T10:35:45.904Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.613 34.490 1504.0151 11:37:57.90M 2015-10-08T10:35:46.109Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.613 34.489 1504.0144 11:37:58.12M 2015-10-08T10:35:46.328Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.613 34.490 1504.0129 11:37:58.32M 2015-10-08T10:35:46.529Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.614 34.491 1504.0140 11:37:58.51M 2015-10-08T10:35:46.714Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.614 34.491 1504.0145 11:37:58.73M 2015-10-08T10:35:46.919Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.614 34.492 1504.0138 11:37:58.91M 2015-10-08T10:35:47.124Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.614 34.492 1504.0125 11:37:59.13M 2015-10-08T10:35:47.324Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.613 34.492 1504.0112 11:37:59.33M 2015-10-08T10:35:47.530Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.613 34.491 1504.0103 11:37:59.53M 2015-10-08T10:35:47.734Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.612 34.491 1504.0095 11:37:59.73M 2015-10-08T10:35:47.935Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.612 34.490 1504.0099 11:37:59.93M 2015-10-08T10:35:48.139Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.613 34.492 1504.0122 11:38:00.15M 2015-10-08T10:35:48.368Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.614 34.492 1504.0131 11:38:00.35M 2015-10-08T10:35:48.544Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.613 34.491 1504.0131 11:38:00.54M 2015-10-08T10:35:48.749Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.612 34.490 1504.0120 11:38:00.74M 2015-10-08T10:35:48.949Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.612 34.490 1504.0116 11:38:00.94M 2015-10-08T10:35:49.149Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.611 34.489 1504.0114 11:38:01.16M 2015-10-08T10:35:49.354Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.611 34.489 1504.0111 11:38:01.36M 2015-10-08T10:35:49.568Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.612 34.489 1504.0116 11:38:01.56M 2015-10-08T10:35:49.768Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.611 34.489 1504.0110 11:38:01.76M 2015-10-08T10:35:49.959Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.611 34.489 1504.0115 11:38:01.96M 2015-10-08T10:35:50.170Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.611 34.489 1504.0117 11:38:02.17M 2015-10-08T10:35:50.369Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.611 34.488 1504.0122 11:38:02.37M 2015-10-08T10:35:50.574Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.610 34.488 1504.0118 11:38:02.57M 2015-10-08T10:35:50.774Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.610 34.488 1504.0111 11:38:02.77M 2015-10-08T10:35:50.994Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.610 34.488 1504.0100 11:38:02.97M 2015-10-08T10:35:51.184Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.610 34.488 1504.0093 11:38:03.21M 2015-10-08T10:35:51.384Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.610 34.488 1504.0094 11:38:03.39M 2015-10-08T10:35:51.589Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.610 34.488 1504.0099 11:38:03.58M 2015-10-08T10:35:51.789Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.612 34.489 1504.0110 11:38:03.79M 2015-10-08T10:35:51.994Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.612 34.490 1504.0121 11:38:04.01M 2015-10-08T10:35:52.199Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.612 34.489 1504.0123 11:38:04.21M 2015-10-08T10:35:52.399Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.612 34.489 1504.0120 11:38:04.40M 2015-10-08T10:35:52.604Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.611 34.489 1504.0112 11:38:04.60M 2015-10-08T10:35:52.804Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.611 34.489 1504.0105 11:38:04.80M 2015-10-08T10:35:53.009Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.610 34.488 1504.0095 11:38:05.02M 2015-10-08T10:35:53.212Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.610 34.488 1504.0088 11:38:05.22M 2015-10-08T10:35:53.414Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.610 34.487 1504.0089 11:38:05.42M 2015-10-08T10:35:53.619Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.610 34.487 1504.0089 11:38:05.62M 2015-10-08T10:35:53.819Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.609 34.487 1504.0087 11:38:05.82M 2015-10-08T10:35:54.024Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.608 34.486 1504.0073 11:38:06.03M 2015-10-08T10:35:54.224Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.608 34.486 1504.0065 11:38:06.23M 2015-10-08T10:35:54.429Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.607 34.485 1504.0054 11:38:06.43M 2015-10-08T10:35:54.634Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.606 34.484 1504.0038 11:38:06.63M 2015-10-08T10:35:54.834Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.605 34.483 1504.0029 11:38:06.83M 2015-10-08T10:35:55.047Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.604 34.483 1504.0031 11:38:07.05M 2015-10-08T10:35:55.244Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.604 34.483 1504.0032 11:38:07.25M 2015-10-08T10:35:55.459Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.605 34.483 1504.0029 11:38:07.45M 2015-10-08T10:35:55.649Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.605 34.483 1504.0038 11:38:07.66M 2015-10-08T10:35:55.851Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.605 34.483 1504.0040 11:38:07.85M 2015-10-08T10:35:56.054Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.606 34.484 1504.0057 11:38:08.06M 2015-10-08T10:35:56.259Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.606 34.485 1504.0050 11:38:08.26M 2015-10-08T10:35:56.459Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.607 34.486 1504.0051 11:38:08.46M 2015-10-08T10:35:56.664Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.622 34.500 1504.0220 11:38:08.66M 2015-10-08T10:35:56.869Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.624 34.501 1504.0240 11:38:08.86M 2015-10-08T10:35:57.069Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.625 34.502 1504.0269 11:38:09.08M 2015-10-08T10:35:57.288Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.626 34.503 1504.0288 11:38:09.28M 2015-10-08T10:35:57.474Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.627 34.503 1504.0304 11:38:09.48M 2015-10-08T10:35:57.679Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.629 34.504 1504.0322 11:38:09.68M 2015-10-08T10:35:57.879Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.630 34.505 1504.0334 11:38:09.87M 2015-10-08T10:35:58.084Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.631 34.506 1504.0341 11:38:10.09M 2015-10-08T10:35:58.290Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.626 34.502 1504.0286 11:38:10.29M 2015-10-08T10:35:58.491Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.626 34.502 1504.0287 11:38:10.49M 2015-10-08T10:35:58.694Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.625 34.502 1504.0284 11:38:10.69M 2015-10-08T10:35:58.899Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.625 34.501 1504.0292 11:38:10.89M 2015-10-08T10:35:59.099Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.630 34.505 1504.0343 11:38:11.11M 2015-10-08T10:35:59.304Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.630 34.505 1504.0355 11:38:11.31M 2015-10-08T10:35:59.504Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.630 34.505 1504.0358 11:38:11.51M 2015-10-08T10:35:59.709Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.631 34.506 1504.0364 11:38:11.71M 2015-10-08T10:35:59.935Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.624 34.499 1504.0282 11:38:11.91M