2015-10-08T10:34:00.124Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.659 34.532 1504.0677 11:36:12.13M 2015-10-08T10:34:00.329Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.660 34.532 1504.0687 11:36:12.33M 2015-10-08T10:34:00.534Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.661 34.533 1504.0692 11:36:12.53M 2015-10-08T10:34:00.739Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.661 34.533 1504.0693 11:36:12.73M 2015-10-08T10:34:00.934Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.661 34.534 1504.0687 11:36:12.93M 2015-10-08T10:34:01.168Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.661 34.533 1504.0681 11:36:13.14M 2015-10-08T10:34:01.344Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.661 34.533 1504.0671 11:36:13.34M 2015-10-08T10:34:01.549Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.661 34.533 1504.0665 11:36:13.55M 2015-10-08T10:34:01.754Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.660 34.533 1504.0665 11:36:13.74M 2015-10-08T10:34:01.954Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.660 34.533 1504.0656 11:36:13.94M 2015-10-08T10:34:02.159Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.660 34.534 1504.0663 11:36:14.16M 2015-10-08T10:34:02.359Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.654 34.528 1504.0587 11:36:14.36M 2015-10-08T10:34:02.564Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.653 34.527 1504.0565 11:36:14.56M 2015-10-08T10:34:02.790Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.653 34.527 1504.0564 11:36:14.76M 2015-10-08T10:34:02.969Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.653 34.527 1504.0565 11:36:14.96M 2015-10-08T10:34:03.174Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.654 34.528 1504.0565 11:36:15.18M 2015-10-08T10:34:03.374Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.655 34.529 1504.0574 11:36:15.38M 2015-10-08T10:34:03.579Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.656 34.530 1504.0580 11:36:15.57M 2015-10-08T10:34:03.799Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.655 34.530 1504.0569 11:36:15.77M 2015-10-08T10:34:03.984Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.654 34.529 1504.0557 11:36:16.01M 2015-10-08T10:34:04.189Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.653 34.529 1504.0552 11:36:16.19M 2015-10-08T10:34:04.389Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.652 34.527 1504.0547 11:36:16.39M 2015-10-08T10:34:04.594Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.651 34.526 1504.0541 11:36:16.59M 2015-10-08T10:34:04.794Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.651 34.526 1504.0532 11:36:16.79M 2015-10-08T10:34:05.008Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.651 34.526 1504.0548 11:36:17.01M 2015-10-08T10:34:05.204Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.652 34.526 1504.0563 11:36:17.20M 2015-10-08T10:34:05.404Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.655 34.529 1504.0602 11:36:17.40M 2015-10-08T10:34:05.604Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.656 34.530 1504.0612 11:36:17.60M 2015-10-08T10:34:05.814Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.656 34.530 1504.0610 11:36:17.80M 2015-10-08T10:34:06.014Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.661 34.535 1504.0662 11:36:18.02M 2015-10-08T10:34:06.214Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.660 34.534 1504.0659 11:36:18.22M 2015-10-08T10:34:06.419Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.660 34.533 1504.0654 11:36:18.42M 2015-10-08T10:34:06.624Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.660 34.533 1504.0663 11:36:18.62M 2015-10-08T10:34:06.824Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.655 34.529 1504.0604 11:36:18.82M 2015-10-08T10:34:07.029Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.655 34.529 1504.0613 11:36:19.03M 2015-10-08T10:34:07.234Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.655 34.528 1504.0607 11:36:19.23M 2015-10-08T10:34:07.435Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.655 34.528 1504.0604 11:36:19.43M 2015-10-08T10:34:07.639Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.654 34.528 1504.0591 11:36:19.63M 2015-10-08T10:34:07.839Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.654 34.528 1504.0577 11:36:19.83M 2015-10-08T10:34:08.045Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.653 34.528 1504.0568 11:36:20.05M 2015-10-08T10:34:08.265Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.653 34.528 1504.0562 11:36:20.25M 2015-10-08T10:34:08.450Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.653 34.528 1504.0563 11:36:20.46M 2015-10-08T10:34:08.654Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.652 34.527 1504.0563 11:36:20.65M 2015-10-08T10:34:08.854Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.652 34.527 1504.0554 11:36:20.85M 2015-10-08T10:34:09.059Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.652 34.527 1504.0560 11:36:21.06M 2015-10-08T10:34:09.259Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.653 34.527 1504.0566 11:36:21.26M 2015-10-08T10:34:09.465Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.653 34.528 1504.0573 11:36:21.46M 2015-10-08T10:34:09.669Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.654 34.528 1504.0579 11:36:21.66M 2015-10-08T10:34:09.869Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.654 34.528 1504.0580 11:36:21.86M 2015-10-08T10:34:10.074Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.654 34.529 1504.0583 11:36:22.08M 2015-10-08T10:34:10.279Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.651 34.525 1504.0553 11:36:22.28M 2015-10-08T10:34:10.479Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.651 34.525 1504.0559 11:36:22.48M 2015-10-08T10:34:10.685Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.650 34.524 1504.0564 11:36:22.68M 2015-10-08T10:34:10.889Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.649 34.523 1504.0569 11:36:22.88M 2015-10-08T10:34:11.091Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.643 34.517 1504.0503 11:36:23.10M 2015-10-08T10:34:11.295Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.633 34.507 1504.0394 11:36:23.29M 2015-10-08T10:34:11.495Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.632 34.506 1504.0389 11:36:23.49M 2015-10-08T10:34:11.700Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.632 34.506 1504.0392 11:36:23.69M 2015-10-08T10:34:11.900Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.633 34.507 1504.0400 11:36:23.89M 2015-10-08T10:34:12.100Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.633 34.508 1504.0397 11:36:24.11M 2015-10-08T10:34:12.305Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.634 34.508 1504.0396 11:36:24.31M 2015-10-08T10:34:12.510Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.634 34.509 1504.0400 11:36:24.51M 2015-10-08T10:34:12.731Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.635 34.510 1504.0405 11:36:24.70M 2015-10-08T10:34:12.928Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.637 34.511 1504.0417 11:36:24.92M 2015-10-08T10:34:13.120Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.638 34.513 1504.0446 11:36:25.12M 2015-10-08T10:34:13.320Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.640 34.515 1504.0459 11:36:25.32M 2015-10-08T10:34:13.525Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.641 34.516 1504.0464 11:36:25.52M 2015-10-08T10:34:13.731Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.643 34.518 1504.0476 11:36:25.72M 2015-10-08T10:34:13.935Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.645 34.520 1504.0492 11:36:25.92M 2015-10-08T10:34:14.135Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.647 34.522 1504.0509 11:36:26.14M 2015-10-08T10:34:14.340Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.660 34.534 1504.0640 11:36:26.34M 2015-10-08T10:34:14.540Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.655 34.530 1504.0579 11:36:26.54M 2015-10-08T10:34:14.745Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.655 34.529 1504.0571 11:36:26.73M 2015-10-08T10:34:14.950Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.654 34.529 1504.0564 11:36:26.94M 2015-10-08T10:34:15.145Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.653 34.528 1504.0555 11:36:27.16M 2015-10-08T10:34:15.355Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.652 34.527 1504.0548 11:36:27.35M 2015-10-08T10:34:15.560Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.653 34.528 1504.0559 11:36:27.55M 2015-10-08T10:34:15.760Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.664 34.537 1504.0682 11:36:27.75M 2015-10-08T10:34:15.965Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.664 34.538 1504.0687 11:36:27.95M 2015-10-08T10:34:16.165Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.664 34.538 1504.0685 11:36:28.17M 2015-10-08T10:34:16.371Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.663 34.537 1504.0663 11:36:28.37M 2015-10-08T10:34:16.570Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.666 34.540 1504.0690 11:36:28.57M 2015-10-08T10:34:16.775Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.666 34.540 1504.0688 11:36:28.76M 2015-10-08T10:34:16.980Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.667 34.541 1504.0699 11:36:28.97M 2015-10-08T10:34:17.200Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.668 34.542 1504.0712 11:36:29.18M 2015-10-08T10:34:17.385Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.669 34.543 1504.0714 11:36:29.40M 2015-10-08T10:34:17.590Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.665 34.539 1504.0667 11:36:29.58M 2015-10-08T10:34:17.790Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.668 34.543 1504.0699 11:36:29.78M 2015-10-08T10:34:17.995Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.670 34.544 1504.0714 11:36:30.00M 2015-10-08T10:34:18.195Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.671 34.545 1504.0736 11:36:30.20M 2015-10-08T10:34:18.400Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.673 34.547 1504.0747 11:36:30.40M 2015-10-08T10:34:18.605Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.674 34.548 1504.0763 11:36:30.60M 2015-10-08T10:34:18.805Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.673 34.547 1504.0753 11:36:30.80M 2015-10-08T10:34:19.010Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.672 34.546 1504.0736 11:36:31.01M 2015-10-08T10:34:19.210Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.671 34.545 1504.0725 11:36:31.22M 2015-10-08T10:34:19.415Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.658 34.533 1504.0591 11:36:31.41M 2015-10-08T10:34:19.615Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.660 34.535 1504.0615 11:36:31.61M 2015-10-08T10:34:19.820Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.662 34.536 1504.0632 11:36:31.81M 2015-10-08T10:34:20.025Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.663 34.538 1504.0636 11:36:32.03M 2015-10-08T10:34:20.225Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.664 34.538 1504.0652 11:36:32.23M 2015-10-08T10:34:20.448Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.665 34.536 1504.0759 11:36:32.43M 2015-10-08T10:34:20.630Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.667 34.537 1504.0789 11:36:32.63M 2015-10-08T10:34:20.835Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.668 34.539 1504.0808 11:36:32.83M 2015-10-08T10:34:21.040Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.670 34.540 1504.0829 11:36:33.04M 2015-10-08T10:34:21.240Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.669 34.539 1504.0822 11:36:33.25M 2015-10-08T10:34:21.445Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.669 34.538 1504.0824 11:36:33.44M 2015-10-08T10:34:21.665Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.668 34.537 1504.0826 11:36:33.64M 2015-10-08T10:34:21.888Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.668 34.537 1504.0834 11:36:33.86M 2015-10-08T10:34:22.050Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.668 34.538 1504.0829 11:36:34.06M 2015-10-08T10:34:22.255Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.668 34.538 1504.0819 11:36:34.26M 2015-10-08T10:34:22.455Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.668 34.539 1504.0811 11:36:34.46M 2015-10-08T10:34:22.660Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.669 34.540 1504.0807 11:36:34.65M 2015-10-08T10:34:22.865Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.670 34.541 1504.0819 11:36:34.85M 2015-10-08T10:34:23.070Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.671 34.542 1504.0826 11:36:35.07M 2015-10-08T10:34:23.270Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.672 34.544 1504.0834 11:36:35.27M 2015-10-08T10:34:23.475Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.672 34.544 1504.0819 11:36:35.47M 2015-10-08T10:34:23.680Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.672 34.544 1504.0809 11:36:35.67M 2015-10-08T10:34:23.880Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.665 34.537 1504.0736 11:36:35.87M 2015-10-08T10:34:24.085Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.670 34.542 1504.0801 11:36:36.09M 2015-10-08T10:34:24.285Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.671 34.543 1504.0804 11:36:36.29M 2015-10-08T10:34:24.490Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.673 34.545 1504.0814 11:36:36.49M 2015-10-08T10:34:24.728Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.673 34.545 1504.0813 11:36:36.69M 2015-10-08T10:34:24.895Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.672 34.545 1504.0800 11:36:36.88M 2015-10-08T10:34:25.100Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.671 34.544 1504.0776 11:36:37.11M 2015-10-08T10:34:25.305Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.669 34.543 1504.0746 11:36:37.31M 2015-10-08T10:34:25.505Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.667 34.540 1504.0739 11:36:37.50M 2015-10-08T10:34:25.710Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.663 34.536 1504.0697 11:36:37.70M 2015-10-08T10:34:25.910Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.671 34.543 1504.0780 11:36:37.90M 2015-10-08T10:34:26.130Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.672 34.544 1504.0790 11:36:38.12M 2015-10-08T10:34:26.315Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.672 34.545 1504.0795 11:36:38.34M 2015-10-08T10:34:26.520Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.673 34.545 1504.0815 11:36:38.52M 2015-10-08T10:34:26.720Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.673 34.545 1504.0825 11:36:38.72M 2015-10-08T10:34:26.925Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.673 34.544 1504.0831 11:36:38.91M 2015-10-08T10:34:27.130Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.673 34.544 1504.0829 11:36:39.13M 2015-10-08T10:34:27.368Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.661 34.533 1504.0686 11:36:39.34M 2015-10-08T10:34:27.535Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.662 34.534 1504.0691 11:36:39.53M 2015-10-08T10:34:27.740Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.663 34.536 1504.0693 11:36:39.73M 2015-10-08T10:34:27.940Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.665 34.537 1504.0718 11:36:39.93M 2015-10-08T10:34:28.145Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.666 34.539 1504.0724 11:36:40.15M 2015-10-08T10:34:28.350Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.668 34.540 1504.0741 11:36:40.35M 2015-10-08T10:34:28.568Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.669 34.542 1504.0748 11:36:40.55M 2015-10-08T10:34:28.755Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.670 34.543 1504.0756 11:36:40.75M 2015-10-08T10:34:28.955Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.671 34.544 1504.0753 11:36:40.95M 2015-10-08T10:34:29.160Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.671 34.544 1504.0754 11:36:41.16M 2015-10-08T10:34:29.365Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.671 34.544 1504.0760 11:36:41.36M 2015-10-08T10:34:29.565Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.671 34.543 1504.0758 11:36:41.56M 2015-10-08T10:34:29.770Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.671 34.543 1504.0760 11:36:41.76M 2015-10-08T10:34:29.970Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.670 34.543 1504.0756 11:36:41.96M 2015-10-08T10:34:30.175Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.670 34.542 1504.0746 11:36:42.18M 2015-10-08T10:34:30.380Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.669 34.542 1504.0725 11:36:42.38M 2015-10-08T10:34:30.595Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.668 34.541 1504.0713 11:36:42.58M 2015-10-08T10:34:30.785Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.667 34.540 1504.0704 11:36:42.79M 2015-10-08T10:34:30.985Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.665 34.539 1504.0686 11:36:43.00M 2015-10-08T10:34:31.190Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.663 34.538 1504.0662 11:36:43.19M 2015-10-08T10:34:31.390Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.662 34.536 1504.0649 11:36:43.39M 2015-10-08T10:34:31.595Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.660 34.535 1504.0638 11:36:43.59M 2015-10-08T10:34:31.800Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.659 34.533 1504.0625 11:36:43.79M 2015-10-08T10:34:32.000Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.658 34.532 1504.0619 11:36:44.01M 2015-10-08T10:34:32.205Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.656 34.530 1504.0593 11:36:44.21M 2015-10-08T10:34:32.405Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.654 34.529 1504.0575 11:36:44.41M 2015-10-08T10:34:32.610Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.653 34.528 1504.0571 11:36:44.60M 2015-10-08T10:34:32.815Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.652 34.527 1504.0552 11:36:44.81M 2015-10-08T10:34:33.015Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.652 34.527 1504.0543 11:36:45.02M 2015-10-08T10:34:33.221Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.652 34.527 1504.0540 11:36:45.22M 2015-10-08T10:34:33.421Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.652 34.527 1504.0540 11:36:45.42M 2015-10-08T10:34:33.626Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.652 34.527 1504.0552 11:36:45.62M 2015-10-08T10:34:33.831Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.652 34.528 1504.0555 11:36:45.82M 2015-10-08T10:34:34.031Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.666 34.539 1504.0728 11:36:46.04M 2015-10-08T10:34:34.248Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.668 34.540 1504.0753 11:36:46.24M 2015-10-08T10:34:34.440Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.669 34.542 1504.0780 11:36:46.44M 2015-10-08T10:34:34.636Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.671 34.543 1504.0786 11:36:46.64M 2015-10-08T10:34:34.846Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.679 34.551 1504.0881 11:36:46.83M 2015-10-08T10:34:35.066Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.678 34.549 1504.0868 11:36:47.06M 2015-10-08T10:34:35.251Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.677 34.549 1504.0872 11:36:47.27M 2015-10-08T10:34:35.456Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.677 34.549 1504.0879 11:36:47.45M 2015-10-08T10:34:35.656Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.677 34.549 1504.0867 11:36:47.65M 2015-10-08T10:34:35.861Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.677 34.549 1504.0859 11:36:47.85M 2015-10-08T10:34:36.061Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.677 34.549 1504.0859 11:36:48.07M 2015-10-08T10:34:36.266Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.676 34.548 1504.0851 11:36:48.27M 2015-10-08T10:34:36.466Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.676 34.548 1504.0850 11:36:48.47M 2015-10-08T10:34:36.671Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.676 34.549 1504.0845 11:36:48.66M 2015-10-08T10:34:36.877Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.677 34.549 1504.0841 11:36:48.86M 2015-10-08T10:34:37.076Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.676 34.549 1504.0836 11:36:49.08M 2015-10-08T10:34:37.281Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.677 34.549 1504.0842 11:36:49.28M 2015-10-08T10:34:37.481Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.678 34.550 1504.0844 11:36:49.48M 2015-10-08T10:34:37.686Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.679 34.551 1504.0859 11:36:49.68M 2015-10-08T10:34:37.891Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.682 34.554 1504.0881 11:36:49.88M 2015-10-08T10:34:38.091Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.681 34.554 1504.0867 11:36:50.10M 2015-10-08T10:34:38.296Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.681 34.554 1504.0864 11:36:50.30M 2015-10-08T10:34:38.501Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.687 34.559 1504.0912 11:36:50.50M 2015-10-08T10:34:38.701Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.687 34.560 1504.0919 11:36:50.70M 2015-10-08T10:34:38.906Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.689 34.561 1504.0934 11:36:50.89M 2015-10-08T10:34:39.106Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.690 34.562 1504.0942 11:36:51.11M 2015-10-08T10:34:39.316Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.690 34.562 1504.0957 11:36:51.31M 2015-10-08T10:34:39.568Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.686 34.559 1504.0916 11:36:51.51M 2015-10-08T10:34:39.716Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.686 34.558 1504.0909 11:36:51.73M 2015-10-08T10:34:39.921Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.686 34.559 1504.0923 11:36:51.91M 2015-10-08T10:34:40.121Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.683 34.556 1504.0891 11:36:52.13M 2015-10-08T10:34:40.326Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.683 34.555 1504.0876 11:36:52.33M 2015-10-08T10:34:40.531Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.682 34.555 1504.0867 11:36:52.53M 2015-10-08T10:34:40.731Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.682 34.555 1504.0872 11:36:52.73M 2015-10-08T10:34:40.936Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.682 34.554 1504.0875 11:36:52.92M 2015-10-08T10:34:41.136Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.682 34.554 1504.0878 11:36:53.14M 2015-10-08T10:34:41.341Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.682 34.554 1504.0881 11:36:53.34M 2015-10-08T10:34:41.546Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.682 34.554 1504.0885 11:36:53.54M 2015-10-08T10:34:41.746Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.682 34.554 1504.0889 11:36:53.74M 2015-10-08T10:34:41.951Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.684 34.556 1504.0900 11:36:53.94M 2015-10-08T10:34:42.151Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.685 34.557 1504.0906 11:36:54.16M 2015-10-08T10:34:42.356Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.685 34.558 1504.0906 11:36:54.36M 2015-10-08T10:34:42.561Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.687 34.560 1504.0912 11:36:54.56M 2015-10-08T10:34:42.761Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.688 34.561 1504.0927 11:36:54.76M 2015-10-08T10:34:42.966Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.689 34.562 1504.0936 11:36:54.95M 2015-10-08T10:34:43.171Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.691 34.563 1504.0951 11:36:55.17M 2015-10-08T10:34:43.371Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.688 34.561 1504.0922 11:36:55.37M 2015-10-08T10:34:43.576Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.687 34.561 1504.0908 11:36:55.57M 2015-10-08T10:34:43.781Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.686 34.560 1504.0897 11:36:55.77M 2015-10-08T10:34:43.996Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.686 34.560 1504.0890 11:36:55.97M 2015-10-08T10:34:44.186Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.685 34.558 1504.0875 11:36:56.21M 2015-10-08T10:34:44.386Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.684 34.557 1504.0867 11:36:56.39M 2015-10-08T10:34:44.591Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.682 34.556 1504.0854 11:36:56.59M 2015-10-08T10:34:44.791Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.680 34.554 1504.0841 11:36:56.78M 2015-10-08T10:34:44.996Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.680 34.553 1504.0850 11:36:57.00M 2015-10-08T10:34:45.201Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.679 34.552 1504.0844 11:36:57.20M 2015-10-08T10:34:45.401Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.679 34.552 1504.0839 11:36:57.40M 2015-10-08T10:34:45.601Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.678 34.550 1504.0831 11:36:57.60M 2015-10-08T10:34:45.806Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.677 34.552 1504.0747 11:36:57.80M 2015-10-08T10:34:46.011Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.675 34.552 1504.0732 11:36:58.02M 2015-10-08T10:34:46.211Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.675 34.551 1504.0723 11:36:58.22M 2015-10-08T10:34:46.416Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.674 34.551 1504.0713 11:36:58.42M 2015-10-08T10:34:46.621Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.674 34.551 1504.0706 11:36:58.62M 2015-10-08T10:34:46.821Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.674 34.551 1504.0704 11:36:58.82M 2015-10-08T10:34:47.026Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.673 34.551 1504.0690 11:36:59.03M 2015-10-08T10:34:47.226Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.673 34.551 1504.0686 11:36:59.23M 2015-10-08T10:34:47.431Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.673 34.550 1504.0692 11:36:59.43M 2015-10-08T10:34:47.636Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.667 34.544 1504.0636 11:36:59.63M 2015-10-08T10:34:47.836Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.666 34.539 1504.0734 11:36:59.83M 2015-10-08T10:34:48.041Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.665 34.538 1504.0729 11:37:00.05M 2015-10-08T10:34:48.246Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.664 34.536 1504.0723 11:37:00.25M 2015-10-08T10:34:48.461Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.665 34.537 1504.0747 11:37:00.45M 2015-10-08T10:34:48.653Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.666 34.537 1504.0767 11:37:00.66M 2015-10-08T10:34:48.851Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.666 34.538 1504.0775 11:37:00.84M 2015-10-08T10:34:49.056Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.667 34.538 1504.0780 11:37:01.06M 2015-10-08T10:34:49.256Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.667 34.538 1504.0773 11:37:01.26M 2015-10-08T10:34:49.461Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.671 34.542 1504.0819 11:37:01.46M 2015-10-08T10:34:49.661Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.671 34.542 1504.0818 11:37:01.66M 2015-10-08T10:34:49.866Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.672 34.543 1504.0819 11:37:01.86M 2015-10-08T10:34:50.071Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.671 34.542 1504.0804 11:37:02.08M 2015-10-08T10:34:50.276Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.671 34.542 1504.0797 11:37:02.28M 2015-10-08T10:34:50.481Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.671 34.543 1504.0797 11:37:02.48M 2015-10-08T10:34:50.681Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.671 34.543 1504.0792 11:37:02.68M 2015-10-08T10:34:50.881Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.673 34.545 1504.0807 11:37:02.88M 2015-10-08T10:34:51.086Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.673 34.545 1504.0797 11:37:03.09M 2015-10-08T10:34:51.291Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.672 34.545 1504.0798 11:37:03.29M 2015-10-08T10:34:51.492Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.664 34.537 1504.0713 11:37:03.49M 2015-10-08T10:34:51.696Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.664 34.537 1504.0699 11:37:03.69M 2015-10-08T10:34:51.901Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.667 34.540 1504.0735 11:37:03.89M 2015-10-08T10:34:52.101Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.668 34.541 1504.0751 11:37:04.11M 2015-10-08T10:34:52.306Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.670 34.542 1504.0771 11:37:04.31M 2015-10-08T10:34:52.506Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.671 34.543 1504.0790 11:37:04.51M 2015-10-08T10:34:52.706Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.672 34.544 1504.0801 11:37:04.71M 2015-10-08T10:34:52.968Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.673 34.545 1504.0808 11:37:04.90M 2015-10-08T10:34:53.116Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.673 34.545 1504.0817 11:37:05.14M 2015-10-08T10:34:53.322Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.674 34.546 1504.0820 11:37:05.32M 2015-10-08T10:34:53.521Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.664 34.537 1504.0712 11:37:05.52M 2015-10-08T10:34:53.721Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.663 34.536 1504.0698 11:37:05.72M 2015-10-08T10:34:53.935Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.663 34.536 1504.0691 11:37:05.92M 2015-10-08T10:34:54.132Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.670 34.543 1504.0762 11:37:06.14M 2015-10-08T10:34:54.331Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.671 34.544 1504.0767 11:37:06.33M 2015-10-08T10:34:54.568Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.672 34.545 1504.0771 11:37:06.53M 2015-10-08T10:34:54.767Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.674 34.547 1504.0784 11:37:06.74M 2015-10-08T10:34:54.941Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.674 34.547 1504.0795 11:37:06.93M 2015-10-08T10:34:55.146Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.675 34.548 1504.0797 11:37:07.15M 2015-10-08T10:34:55.351Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.676 34.549 1504.0813 11:37:07.35M 2015-10-08T10:34:55.551Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.672 34.545 1504.0763 11:37:07.55M 2015-10-08T10:34:55.756Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.672 34.545 1504.0760 11:37:07.75M 2015-10-08T10:34:55.961Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.672 34.545 1504.0763 11:37:07.95M 2015-10-08T10:34:56.161Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.671 34.544 1504.0750 11:37:08.17M 2015-10-08T10:34:56.367Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.671 34.544 1504.0758 11:37:08.37M 2015-10-08T10:34:56.566Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.671 34.544 1504.0760 11:37:08.57M 2015-10-08T10:34:56.772Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.674 34.546 1504.0803 11:37:08.77M 2015-10-08T10:34:56.976Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.675 34.547 1504.0815 11:37:08.96M 2015-10-08T10:34:57.176Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.675 34.547 1504.0837 11:37:09.18M 2015-10-08T10:34:57.397Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.676 34.547 1504.0841 11:37:09.38M 2015-10-08T10:34:57.582Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.676 34.548 1504.0852 11:37:09.60M 2015-10-08T10:34:57.787Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.686 34.557 1504.0964 11:37:09.78M 2015-10-08T10:34:57.992Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.687 34.558 1504.0972 11:37:10.00M 2015-10-08T10:34:58.192Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.688 34.558 1504.0968 11:37:10.20M 2015-10-08T10:34:58.397Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.679 34.551 1504.0870 11:37:10.40M 2015-10-08T10:34:58.597Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.675 34.548 1504.0824 11:37:10.60M 2015-10-08T10:34:58.802Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.676 34.549 1504.0834 11:37:10.79M 2015-10-08T10:34:59.007Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.677 34.550 1504.0842 11:37:11.01M 2015-10-08T10:34:59.207Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.673 34.546 1504.0800 11:37:11.21M 2015-10-08T10:34:59.412Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.672 34.545 1504.0784 11:37:11.41M 2015-10-08T10:34:59.617Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.671 34.544 1504.0760 11:37:11.61M 2015-10-08T10:34:59.817Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.669 34.542 1504.0742 11:37:11.81M