2015-10-08T10:33:00.031Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.653 34.528 1504.0566 11:35:12.03M 2015-10-08T10:33:00.237Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.654 34.528 1504.0588 11:35:12.23M 2015-10-08T10:33:00.436Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.655 34.529 1504.0602 11:35:12.43M 2015-10-08T10:33:00.636Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.662 34.535 1504.0682 11:35:12.63M 2015-10-08T10:33:00.842Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.662 34.535 1504.0688 11:35:12.83M 2015-10-08T10:33:01.042Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.662 34.535 1504.0691 11:35:13.05M 2015-10-08T10:33:01.267Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.663 34.536 1504.0699 11:35:13.25M 2015-10-08T10:33:01.452Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.663 34.536 1504.0704 11:35:13.46M 2015-10-08T10:33:01.688Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.663 34.535 1504.0701 11:35:13.64M 2015-10-08T10:33:01.856Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.663 34.536 1504.0701 11:35:13.85M 2015-10-08T10:33:02.057Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.658 34.531 1504.0641 11:35:14.06M 2015-10-08T10:33:02.261Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.657 34.530 1504.0634 11:35:14.26M 2015-10-08T10:33:02.467Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.657 34.530 1504.0636 11:35:14.46M 2015-10-08T10:33:02.667Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.656 34.529 1504.0626 11:35:14.66M 2015-10-08T10:33:02.872Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.656 34.528 1504.0625 11:35:14.86M 2015-10-08T10:33:03.077Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.655 34.528 1504.0620 11:35:15.08M 2015-10-08T10:33:03.277Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.660 34.533 1504.0667 11:35:15.28M 2015-10-08T10:33:03.482Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.658 34.531 1504.0638 11:35:15.48M 2015-10-08T10:33:03.687Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.656 34.530 1504.0623 11:35:15.67M 2015-10-08T10:33:03.887Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.656 34.529 1504.0609 11:35:15.88M 2015-10-08T10:33:04.087Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.658 34.531 1504.0630 11:35:16.09M 2015-10-08T10:33:04.292Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.658 34.531 1504.0630 11:35:16.29M 2015-10-08T10:33:04.497Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.658 34.532 1504.0631 11:35:16.49M 2015-10-08T10:33:04.702Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.659 34.533 1504.0638 11:35:16.69M 2015-10-08T10:33:04.902Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.656 34.529 1504.0605 11:35:16.89M 2015-10-08T10:33:05.107Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.655 34.529 1504.0598 11:35:17.11M 2015-10-08T10:33:05.312Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.641 34.516 1504.0444 11:35:17.31M 2015-10-08T10:33:05.512Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.639 34.514 1504.0417 11:35:17.51M 2015-10-08T10:33:05.732Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.637 34.512 1504.0398 11:35:17.71M 2015-10-08T10:33:05.917Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.636 34.512 1504.0382 11:35:17.92M 2015-10-08T10:33:06.117Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.635 34.511 1504.0370 11:35:18.12M 2015-10-08T10:33:06.328Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.634 34.510 1504.0356 11:35:18.32M 2015-10-08T10:33:06.527Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.634 34.510 1504.0336 11:35:18.52M 2015-10-08T10:33:06.727Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.633 34.510 1504.0331 11:35:18.72M 2015-10-08T10:33:06.932Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.632 34.509 1504.0321 11:35:18.92M 2015-10-08T10:33:07.137Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.626 34.504 1504.0250 11:35:19.14M 2015-10-08T10:33:07.342Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.626 34.503 1504.0244 11:35:19.34M 2015-10-08T10:33:07.542Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.626 34.503 1504.0242 11:35:19.54M 2015-10-08T10:33:07.742Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.626 34.503 1504.0244 11:35:19.73M 2015-10-08T10:33:07.947Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.625 34.503 1504.0239 11:35:19.93M 2015-10-08T10:33:08.167Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.625 34.503 1504.0237 11:35:20.15M 2015-10-08T10:33:08.357Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.625 34.503 1504.0232 11:35:20.35M 2015-10-08T10:33:08.568Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.635 34.509 1504.0430 11:35:20.55M 2015-10-08T10:33:08.762Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.636 34.509 1504.0449 11:35:20.75M 2015-10-08T10:33:08.962Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.637 34.511 1504.0460 11:35:20.95M 2015-10-08T10:33:09.167Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.638 34.511 1504.0474 11:35:21.17M 2015-10-08T10:33:09.367Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.639 34.512 1504.0485 11:35:21.37M 2015-10-08T10:33:09.572Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.640 34.513 1504.0488 11:35:21.56M 2015-10-08T10:33:09.777Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.641 34.514 1504.0491 11:35:21.77M 2015-10-08T10:33:09.977Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.641 34.514 1504.0496 11:35:21.96M 2015-10-08T10:33:10.197Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.641 34.514 1504.0485 11:35:22.18M 2015-10-08T10:33:10.387Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.633 34.507 1504.0392 11:35:22.40M 2015-10-08T10:33:10.587Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.633 34.508 1504.0383 11:35:22.58M 2015-10-08T10:33:10.792Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.634 34.510 1504.0387 11:35:22.78M 2015-10-08T10:33:10.992Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.636 34.511 1504.0385 11:35:23.00M 2015-10-08T10:33:11.197Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.637 34.513 1504.0399 11:35:23.19M 2015-10-08T10:33:11.402Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.639 34.515 1504.0408 11:35:23.39M 2015-10-08T10:33:11.602Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.640 34.516 1504.0427 11:35:23.60M 2015-10-08T10:33:11.808Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.642 34.518 1504.0447 11:35:23.79M 2015-10-08T10:33:12.012Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.645 34.520 1504.0464 11:35:24.01M 2015-10-08T10:33:12.212Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.647 34.522 1504.0477 11:35:24.21M 2015-10-08T10:33:12.417Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.649 34.524 1504.0510 11:35:24.41M 2015-10-08T10:33:12.617Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.649 34.525 1504.0515 11:35:24.61M 2015-10-08T10:33:12.817Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.650 34.525 1504.0526 11:35:24.81M 2015-10-08T10:33:13.022Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.650 34.525 1504.0530 11:35:25.03M 2015-10-08T10:33:13.227Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.649 34.524 1504.0521 11:35:25.23M 2015-10-08T10:33:13.432Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.652 34.527 1504.0542 11:35:25.43M 2015-10-08T10:33:13.632Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.652 34.527 1504.0544 11:35:25.63M 2015-10-08T10:33:13.837Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.651 34.526 1504.0535 11:35:25.83M 2015-10-08T10:33:14.042Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.651 34.526 1504.0536 11:35:26.04M 2015-10-08T10:33:14.242Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.651 34.526 1504.0547 11:35:26.24M 2015-10-08T10:33:14.447Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.651 34.526 1504.0548 11:35:26.44M 2015-10-08T10:33:14.667Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.651 34.526 1504.0544 11:35:26.64M 2015-10-08T10:33:14.852Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.657 34.531 1504.0599 11:35:26.86M 2015-10-08T10:33:15.057Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.657 34.531 1504.0604 11:35:27.06M 2015-10-08T10:33:15.287Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.668 34.541 1504.0730 11:35:27.26M 2015-10-08T10:33:15.487Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.668 34.541 1504.0735 11:35:27.46M 2015-10-08T10:33:15.662Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.669 34.542 1504.0737 11:35:27.66M 2015-10-08T10:33:15.867Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.666 34.540 1504.0706 11:35:27.85M 2015-10-08T10:33:16.067Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.665 34.538 1504.0696 11:35:28.07M 2015-10-08T10:33:16.272Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.665 34.539 1504.0702 11:35:28.27M 2015-10-08T10:33:16.477Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.666 34.539 1504.0718 11:35:28.47M 2015-10-08T10:33:16.677Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.668 34.541 1504.0737 11:35:28.67M 2015-10-08T10:33:16.882Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.668 34.541 1504.0735 11:35:28.87M 2015-10-08T10:33:17.082Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.668 34.541 1504.0737 11:35:29.09M 2015-10-08T10:33:17.287Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.669 34.542 1504.0743 11:35:29.29M 2015-10-08T10:33:17.492Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.670 34.543 1504.0752 11:35:29.49M 2015-10-08T10:33:17.692Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.670 34.543 1504.0748 11:35:29.68M 2015-10-08T10:33:17.897Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.670 34.544 1504.0741 11:35:29.88M 2015-10-08T10:33:18.097Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.663 34.537 1504.0674 11:35:30.10M 2015-10-08T10:33:18.302Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.662 34.536 1504.0658 11:35:30.30M 2015-10-08T10:33:18.507Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.660 34.534 1504.0643 11:35:30.50M 2015-10-08T10:33:18.707Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.646 34.521 1504.0483 11:35:30.70M 2015-10-08T10:33:18.912Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.645 34.520 1504.0470 11:35:30.90M 2015-10-08T10:33:19.127Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.644 34.519 1504.0461 11:35:31.12M 2015-10-08T10:33:19.317Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.643 34.518 1504.0450 11:35:31.33M 2015-10-08T10:33:19.522Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.644 34.519 1504.0458 11:35:31.52M 2015-10-08T10:33:19.727Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.642 34.518 1504.0442 11:35:31.72M 2015-10-08T10:33:19.927Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.642 34.517 1504.0433 11:35:31.91M 2015-10-08T10:33:20.132Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.640 34.513 1504.0497 11:35:32.13M 2015-10-08T10:33:20.332Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.641 34.513 1504.0504 11:35:32.33M 2015-10-08T10:33:20.568Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.641 34.513 1504.0507 11:35:32.53M 2015-10-08T10:33:20.737Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.641 34.513 1504.0507 11:35:32.73M 2015-10-08T10:33:20.942Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.640 34.512 1504.0505 11:35:32.93M 2015-10-08T10:33:21.147Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.643 34.515 1504.0538 11:35:33.15M 2015-10-08T10:33:21.347Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.639 34.511 1504.0493 11:35:33.35M 2015-10-08T10:33:21.552Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.638 34.510 1504.0477 11:35:33.55M 2015-10-08T10:33:21.752Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.636 34.509 1504.0460 11:35:33.74M 2015-10-08T10:33:21.957Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.635 34.508 1504.0444 11:35:33.94M 2015-10-08T10:33:22.162Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.638 34.511 1504.0465 11:35:34.16M 2015-10-08T10:33:22.362Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.639 34.512 1504.0461 11:35:34.36M 2015-10-08T10:33:22.562Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.639 34.513 1504.0460 11:35:34.56M 2015-10-08T10:33:22.768Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.636 34.511 1504.0421 11:35:34.76M 2015-10-08T10:33:22.973Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.636 34.510 1504.0415 11:35:34.96M 2015-10-08T10:33:23.178Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.635 34.510 1504.0398 11:35:35.18M 2015-10-08T10:33:23.378Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.635 34.511 1504.0387 11:35:35.38M 2015-10-08T10:33:23.598Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.635 34.511 1504.0386 11:35:35.57M 2015-10-08T10:33:23.783Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.635 34.510 1504.0388 11:35:35.79M 2015-10-08T10:33:23.987Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.635 34.510 1504.0388 11:35:35.97M 2015-10-08T10:33:24.193Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.634 34.509 1504.0375 11:35:36.19M 2015-10-08T10:33:24.393Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.633 34.508 1504.0369 11:35:36.39M 2015-10-08T10:33:24.597Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.632 34.507 1504.0367 11:35:36.59M 2015-10-08T10:33:24.797Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.632 34.507 1504.0353 11:35:36.79M 2015-10-08T10:33:25.003Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.631 34.507 1504.0347 11:35:37.01M 2015-10-08T10:33:25.207Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.631 34.506 1504.0341 11:35:37.21M 2015-10-08T10:33:25.407Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.630 34.505 1504.0328 11:35:37.41M 2015-10-08T10:33:25.608Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.611 34.488 1504.0129 11:35:37.60M 2015-10-08T10:33:25.848Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.610 34.488 1504.0110 11:35:37.80M 2015-10-08T10:33:26.047Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.610 34.488 1504.0111 11:35:38.02M 2015-10-08T10:33:26.218Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.610 34.487 1504.0104 11:35:38.22M 2015-10-08T10:33:26.423Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.620 34.496 1504.0217 11:35:38.42M 2015-10-08T10:33:26.628Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.620 34.496 1504.0226 11:35:38.62M 2015-10-08T10:33:26.828Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.631 34.507 1504.0348 11:35:38.82M 2015-10-08T10:33:27.033Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.644 34.518 1504.0472 11:35:39.04M 2015-10-08T10:33:27.238Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.644 34.519 1504.0476 11:35:39.24M 2015-10-08T10:33:27.438Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.638 34.513 1504.0414 11:35:39.44M 2015-10-08T10:33:27.643Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.636 34.512 1504.0392 11:35:39.63M 2015-10-08T10:33:27.848Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.635 34.511 1504.0378 11:35:39.83M 2015-10-08T10:33:28.063Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.634 34.509 1504.0363 11:35:40.05M 2015-10-08T10:33:28.253Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.632 34.507 1504.0345 11:35:40.27M 2015-10-08T10:33:28.453Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.630 34.505 1504.0326 11:35:40.45M 2015-10-08T10:33:28.658Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.628 34.503 1504.0300 11:35:40.65M 2015-10-08T10:33:28.863Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.631 34.507 1504.0339 11:35:40.85M 2015-10-08T10:33:29.063Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.632 34.507 1504.0350 11:35:41.07M 2015-10-08T10:33:29.268Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.633 34.509 1504.0366 11:35:41.27M 2015-10-08T10:33:29.468Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.636 34.512 1504.0400 11:35:41.46M 2015-10-08T10:33:29.673Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.641 34.516 1504.0441 11:35:41.67M 2015-10-08T10:33:29.878Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.641 34.517 1504.0442 11:35:41.86M 2015-10-08T10:33:30.078Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.642 34.517 1504.0450 11:35:42.08M 2015-10-08T10:33:30.283Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.653 34.527 1504.0568 11:35:42.28M 2015-10-08T10:33:30.483Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.653 34.528 1504.0573 11:35:42.48M 2015-10-08T10:33:30.688Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.654 34.529 1504.0583 11:35:42.68M 2015-10-08T10:33:30.893Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.656 34.530 1504.0605 11:35:42.88M 2015-10-08T10:33:31.088Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.671 34.544 1504.0763 11:35:43.10M 2015-10-08T10:33:31.298Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.672 34.545 1504.0779 11:35:43.29M 2015-10-08T10:33:31.498Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.669 34.542 1504.0746 11:35:43.50M 2015-10-08T10:33:31.703Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.667 34.541 1504.0732 11:35:43.69M 2015-10-08T10:33:31.903Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.666 34.540 1504.0718 11:35:43.89M 2015-10-08T10:33:32.108Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.666 34.539 1504.0712 11:35:44.11M 2015-10-08T10:33:32.327Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.665 34.539 1504.0703 11:35:44.31M 2015-10-08T10:33:32.533Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.658 34.532 1504.0624 11:35:44.51M 2015-10-08T10:33:32.718Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.658 34.531 1504.0626 11:35:44.72M 2015-10-08T10:33:32.918Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.658 34.532 1504.0634 11:35:44.91M 2015-10-08T10:33:33.123Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.659 34.532 1504.0651 11:35:45.13M 2015-10-08T10:33:33.328Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.660 34.533 1504.0663 11:35:45.32M 2015-10-08T10:33:33.528Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.662 34.536 1504.0693 11:35:45.53M 2015-10-08T10:33:33.733Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.664 34.537 1504.0706 11:35:45.72M 2015-10-08T10:33:33.933Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.665 34.538 1504.0725 11:35:45.92M 2015-10-08T10:33:34.138Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.667 34.540 1504.0732 11:35:46.14M 2015-10-08T10:33:34.338Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.668 34.541 1504.0750 11:35:46.34M 2015-10-08T10:33:34.543Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.670 34.543 1504.0765 11:35:46.54M 2015-10-08T10:33:34.768Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.670 34.543 1504.0768 11:35:46.74M 2015-10-08T10:33:34.953Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.669 34.542 1504.0770 11:35:46.94M 2015-10-08T10:33:35.158Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.669 34.541 1504.0763 11:35:47.16M 2015-10-08T10:33:35.353Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.666 34.539 1504.0734 11:35:47.36M 2015-10-08T10:33:35.558Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.667 34.540 1504.0731 11:35:47.55M 2015-10-08T10:33:35.763Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.667 34.540 1504.0725 11:35:47.75M 2015-10-08T10:33:35.968Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.667 34.541 1504.0723 11:35:47.95M 2015-10-08T10:33:36.170Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.668 34.541 1504.0721 11:35:48.17M 2015-10-08T10:33:36.373Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.668 34.542 1504.0713 11:35:48.37M 2015-10-08T10:33:36.573Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.669 34.543 1504.0723 11:35:48.57M 2015-10-08T10:33:36.778Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.671 34.544 1504.0740 11:35:48.77M 2015-10-08T10:33:36.998Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.667 34.541 1504.0706 11:35:48.97M 2015-10-08T10:33:37.207Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.666 34.540 1504.0693 11:35:49.20M 2015-10-08T10:33:37.388Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.665 34.539 1504.0673 11:35:49.39M 2015-10-08T10:33:37.588Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.675 34.549 1504.0789 11:35:49.59M 2015-10-08T10:33:37.793Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.675 34.549 1504.0786 11:35:49.78M 2015-10-08T10:33:37.993Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.675 34.548 1504.0775 11:35:50.00M 2015-10-08T10:33:38.203Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.675 34.548 1504.0765 11:35:50.20M 2015-10-08T10:33:38.403Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.674 34.548 1504.0756 11:35:50.40M 2015-10-08T10:33:38.603Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.674 34.547 1504.0767 11:35:50.60M 2015-10-08T10:33:38.808Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.674 34.547 1504.0774 11:35:50.80M 2015-10-08T10:33:39.008Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.674 34.547 1504.0771 11:35:51.02M 2015-10-08T10:33:39.213Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.673 34.546 1504.0764 11:35:51.21M 2015-10-08T10:33:39.418Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.673 34.545 1504.0767 11:35:51.42M 2015-10-08T10:33:39.623Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.672 34.545 1504.0765 11:35:51.62M 2015-10-08T10:33:39.823Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.672 34.545 1504.0767 11:35:51.81M 2015-10-08T10:33:40.023Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.671 34.544 1504.0750 11:35:52.03M 2015-10-08T10:33:40.228Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.670 34.543 1504.0754 11:35:52.23M 2015-10-08T10:33:40.433Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.670 34.543 1504.0757 11:35:52.43M 2015-10-08T10:33:40.633Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.670 34.542 1504.0762 11:35:52.63M 2015-10-08T10:33:40.838Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.669 34.542 1504.0759 11:35:52.83M 2015-10-08T10:33:41.043Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.668 34.541 1504.0750 11:35:53.05M 2015-10-08T10:33:41.247Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.669 34.542 1504.0760 11:35:53.25M 2015-10-08T10:33:41.463Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.670 34.543 1504.0765 11:35:53.44M 2015-10-08T10:33:41.653Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.669 34.542 1504.0757 11:35:53.66M 2015-10-08T10:33:41.853Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.669 34.542 1504.0751 11:35:53.84M 2015-10-08T10:33:42.058Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.669 34.542 1504.0752 11:35:54.06M 2015-10-08T10:33:42.258Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.669 34.542 1504.0750 11:35:54.26M 2015-10-08T10:33:42.463Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.674 34.547 1504.0801 11:35:54.46M 2015-10-08T10:33:42.663Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.675 34.548 1504.0807 11:35:54.66M 2015-10-08T10:33:42.868Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.676 34.549 1504.0822 11:35:54.85M 2015-10-08T10:33:43.068Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.677 34.550 1504.0839 11:35:55.08M 2015-10-08T10:33:43.273Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.678 34.551 1504.0851 11:35:55.27M 2015-10-08T10:33:43.478Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.680 34.553 1504.0862 11:35:55.47M 2015-10-08T10:33:43.678Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.680 34.553 1504.0873 11:35:55.67M 2015-10-08T10:33:43.883Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.677 34.550 1504.0836 11:35:55.87M 2015-10-08T10:33:44.083Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.677 34.550 1504.0835 11:35:56.09M 2015-10-08T10:33:44.290Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.677 34.549 1504.0842 11:35:56.29M 2015-10-08T10:33:44.493Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.677 34.550 1504.0848 11:35:56.49M 2015-10-08T10:33:44.698Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.677 34.550 1504.0853 11:35:56.69M 2015-10-08T10:33:44.898Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.668 34.541 1504.0752 11:35:56.89M 2015-10-08T10:33:45.103Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.668 34.541 1504.0759 11:35:57.10M 2015-10-08T10:33:45.303Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.669 34.542 1504.0757 11:35:57.30M 2015-10-08T10:33:45.508Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.669 34.542 1504.0763 11:35:57.50M 2015-10-08T10:33:45.713Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.669 34.541 1504.0762 11:35:57.70M 2015-10-08T10:33:45.934Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.668 34.541 1504.0758 11:35:57.90M 2015-10-08T10:33:46.119Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.667 34.540 1504.0735 11:35:58.14M 2015-10-08T10:33:46.318Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.666 34.539 1504.0718 11:35:58.32M 2015-10-08T10:33:46.523Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.666 34.539 1504.0713 11:35:58.52M 2015-10-08T10:33:46.728Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.665 34.537 1504.0726 11:35:58.72M 2015-10-08T10:33:46.929Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.654 34.527 1504.0613 11:35:58.92M 2015-10-08T10:33:47.134Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.652 34.525 1504.0596 11:35:59.13M 2015-10-08T10:33:47.334Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.665 34.537 1504.0742 11:35:59.34M 2015-10-08T10:33:47.539Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.665 34.537 1504.0737 11:35:59.53M 2015-10-08T10:33:47.744Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.666 34.538 1504.0750 11:35:59.73M 2015-10-08T10:33:47.944Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.651 34.524 1504.0580 11:35:59.93M 2015-10-08T10:33:48.149Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.650 34.523 1504.0575 11:36:00.15M 2015-10-08T10:33:48.349Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.650 34.523 1504.0564 11:36:00.35M 2015-10-08T10:33:48.554Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.650 34.523 1504.0554 11:36:00.55M 2015-10-08T10:33:48.758Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.650 34.524 1504.0554 11:36:00.75M 2015-10-08T10:33:48.959Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.651 34.524 1504.0558 11:36:00.95M 2015-10-08T10:33:49.164Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.651 34.525 1504.0560 11:36:01.16M 2015-10-08T10:33:49.369Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.652 34.527 1504.0566 11:36:01.36M 2015-10-08T10:33:49.574Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.653 34.527 1504.0569 11:36:01.56M 2015-10-08T10:33:49.774Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.666 34.539 1504.0713 11:36:01.77M 2015-10-08T10:33:49.974Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.667 34.540 1504.0726 11:36:01.96M 2015-10-08T10:33:50.179Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.668 34.541 1504.0730 11:36:02.18M 2015-10-08T10:33:50.399Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.669 34.542 1504.0736 11:36:02.38M 2015-10-08T10:33:50.584Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.662 34.536 1504.0654 11:36:02.60M 2015-10-08T10:33:50.789Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.661 34.535 1504.0641 11:36:02.78M 2015-10-08T10:33:50.989Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.659 34.533 1504.0630 11:36:03.00M 2015-10-08T10:33:51.194Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.658 34.532 1504.0624 11:36:03.19M 2015-10-08T10:33:51.399Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.657 34.531 1504.0610 11:36:03.39M 2015-10-08T10:33:51.599Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.661 34.534 1504.0647 11:36:03.60M 2015-10-08T10:33:51.804Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.661 34.535 1504.0651 11:36:03.79M 2015-10-08T10:33:52.004Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.668 34.541 1504.0737 11:36:04.01M 2015-10-08T10:33:52.209Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.668 34.541 1504.0742 11:36:04.21M 2015-10-08T10:33:52.414Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.668 34.541 1504.0743 11:36:04.41M 2015-10-08T10:33:52.647Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.668 34.541 1504.0734 11:36:04.61M 2015-10-08T10:33:52.819Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.668 34.541 1504.0726 11:36:04.81M 2015-10-08T10:33:53.024Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.667 34.540 1504.0717 11:36:05.03M 2015-10-08T10:33:53.224Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.667 34.540 1504.0724 11:36:05.23M 2015-10-08T10:33:53.429Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.668 34.541 1504.0728 11:36:05.43M 2015-10-08T10:33:53.629Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.667 34.540 1504.0718 11:36:05.62M 2015-10-08T10:33:53.834Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.666 34.539 1504.0708 11:36:05.82M 2015-10-08T10:33:54.039Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.665 34.538 1504.0699 11:36:06.04M 2015-10-08T10:33:54.239Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.664 34.537 1504.0696 11:36:06.24M 2015-10-08T10:33:54.444Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.663 34.536 1504.0688 11:36:06.44M 2015-10-08T10:33:54.644Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.661 34.534 1504.0679 11:36:06.64M 2015-10-08T10:33:54.864Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.660 34.533 1504.0663 11:36:06.84M 2015-10-08T10:33:55.049Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.659 34.532 1504.0643 11:36:07.07M 2015-10-08T10:33:55.254Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.658 34.532 1504.0627 11:36:07.26M 2015-10-08T10:33:55.459Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.657 34.531 1504.0625 11:36:07.46M 2015-10-08T10:33:55.659Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.657 34.531 1504.0632 11:36:07.65M 2015-10-08T10:33:55.864Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.657 34.530 1504.0624 11:36:07.85M 2015-10-08T10:33:56.064Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.656 34.530 1504.0624 11:36:08.07M 2015-10-08T10:33:56.269Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.656 34.530 1504.0626 11:36:08.27M 2015-10-08T10:33:56.474Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.656 34.530 1504.0625 11:36:08.47M 2015-10-08T10:33:56.688Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.656 34.530 1504.0624 11:36:08.67M 2015-10-08T10:33:56.879Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.657 34.531 1504.0632 11:36:08.87M 2015-10-08T10:33:57.079Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.659 34.532 1504.0648 11:36:09.09M 2015-10-08T10:33:57.284Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.660 34.533 1504.0659 11:36:09.29M 2015-10-08T10:33:57.489Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.661 34.534 1504.0664 11:36:09.48M 2015-10-08T10:33:57.689Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.662 34.536 1504.0679 11:36:09.68M 2015-10-08T10:33:57.894Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.662 34.535 1504.0676 11:36:09.88M 2015-10-08T10:33:58.099Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.662 34.535 1504.0676 11:36:10.10M 2015-10-08T10:33:58.299Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.662 34.535 1504.0685 11:36:10.30M 2015-10-08T10:33:58.499Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.661 34.535 1504.0665 11:36:10.50M 2015-10-08T10:33:58.704Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.661 34.534 1504.0658 11:36:10.70M 2015-10-08T10:33:58.909Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.659 34.532 1504.0664 11:36:10.90M 2015-10-08T10:33:59.109Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.658 34.531 1504.0658 11:36:11.11M 2015-10-08T10:33:59.331Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.658 34.531 1504.0657 11:36:11.31M 2015-10-08T10:33:59.519Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.658 34.531 1504.0658 11:36:11.53M 2015-10-08T10:33:59.719Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.659 34.531 1504.0659 11:36:11.71M 2015-10-08T10:33:59.924Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.659 34.532 1504.0670 11:36:11.91M