2015-10-08T10:32:00.139Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.703 34.574 1504.1138 11:34:12.14M 2015-10-08T10:32:00.339Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.704 34.574 1504.1136 11:34:12.34M 2015-10-08T10:32:00.544Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.705 34.575 1504.1147 11:34:12.53M 2015-10-08T10:32:00.744Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.706 34.576 1504.1162 11:34:12.73M 2015-10-08T10:32:00.949Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.707 34.578 1504.1171 11:34:12.93M 2015-10-08T10:32:01.154Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.709 34.579 1504.1178 11:34:13.15M 2015-10-08T10:32:01.354Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.708 34.578 1504.1165 11:34:13.35M 2015-10-08T10:32:01.559Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.708 34.578 1504.1171 11:34:13.55M 2015-10-08T10:32:01.759Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.707 34.577 1504.1165 11:34:13.75M 2015-10-08T10:32:01.964Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.707 34.577 1504.1162 11:34:13.95M 2015-10-08T10:32:02.170Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.706 34.576 1504.1162 11:34:14.17M 2015-10-08T10:32:02.369Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.699 34.570 1504.1084 11:34:14.37M 2015-10-08T10:32:02.574Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.699 34.570 1504.1078 11:34:14.56M 2015-10-08T10:32:02.779Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.699 34.570 1504.1071 11:34:14.76M 2015-10-08T10:32:02.979Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.699 34.571 1504.1063 11:34:14.96M 2015-10-08T10:32:03.199Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.700 34.571 1504.1058 11:34:15.18M 2015-10-08T10:32:03.384Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.700 34.571 1504.1058 11:34:15.40M 2015-10-08T10:32:03.589Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.700 34.571 1504.1061 11:34:15.58M 2015-10-08T10:32:03.794Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.700 34.571 1504.1064 11:34:15.78M 2015-10-08T10:32:03.994Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.701 34.572 1504.1085 11:34:16.00M 2015-10-08T10:32:04.199Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.702 34.573 1504.1094 11:34:16.20M 2015-10-08T10:32:04.404Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.702 34.573 1504.1094 11:34:16.40M 2015-10-08T10:32:04.604Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.702 34.573 1504.1096 11:34:16.60M 2015-10-08T10:32:04.810Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.702 34.573 1504.1097 11:34:16.79M 2015-10-08T10:32:05.009Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.705 34.576 1504.1127 11:34:17.01M 2015-10-08T10:32:05.211Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.705 34.576 1504.1129 11:34:17.21M 2015-10-08T10:32:05.414Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.706 34.577 1504.1129 11:34:17.41M 2015-10-08T10:32:05.619Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.706 34.577 1504.1136 11:34:17.61M 2015-10-08T10:32:05.824Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.707 34.577 1504.1152 11:34:17.81M 2015-10-08T10:32:06.024Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.708 34.578 1504.1162 11:34:18.03M 2015-10-08T10:32:06.229Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.709 34.579 1504.1177 11:34:18.22M 2015-10-08T10:32:06.434Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.710 34.580 1504.1190 11:34:18.43M 2015-10-08T10:32:06.634Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.717 34.586 1504.1282 11:34:18.63M 2015-10-08T10:32:06.839Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.717 34.586 1504.1276 11:34:18.82M 2015-10-08T10:32:07.039Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.717 34.586 1504.1262 11:34:19.04M 2015-10-08T10:32:07.244Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.716 34.586 1504.1246 11:34:19.24M 2015-10-08T10:32:07.444Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.686 34.558 1504.0909 11:34:19.44M 2015-10-08T10:32:07.669Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.686 34.558 1504.0917 11:34:19.64M 2015-10-08T10:32:07.851Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.676 34.548 1504.0815 11:34:19.86M 2015-10-08T10:32:08.059Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.674 34.547 1504.0802 11:34:20.06M 2015-10-08T10:32:08.254Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.659 34.533 1504.0643 11:34:20.26M 2015-10-08T10:32:08.459Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.657 34.532 1504.0621 11:34:20.45M 2015-10-08T10:32:08.664Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.656 34.530 1504.0608 11:34:20.65M 2015-10-08T10:32:08.864Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.654 34.528 1504.0599 11:34:20.85M 2015-10-08T10:32:09.069Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.650 34.524 1504.0551 11:34:21.07M 2015-10-08T10:32:09.274Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.650 34.524 1504.0555 11:34:21.27M 2015-10-08T10:32:09.474Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.650 34.524 1504.0553 11:34:21.47M 2015-10-08T10:32:09.679Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.657 34.531 1504.0629 11:34:21.67M 2015-10-08T10:32:09.879Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.658 34.531 1504.0638 11:34:21.87M 2015-10-08T10:32:10.084Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.658 34.531 1504.0652 11:34:22.09M 2015-10-08T10:32:10.284Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.659 34.532 1504.0669 11:34:22.28M 2015-10-08T10:32:10.527Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.660 34.533 1504.0685 11:34:22.48M 2015-10-08T10:32:10.694Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.690 34.560 1504.1007 11:34:22.69M 2015-10-08T10:32:10.897Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.690 34.561 1504.1010 11:34:22.88M 2015-10-08T10:32:11.099Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.691 34.561 1504.1016 11:34:23.10M 2015-10-08T10:32:11.327Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.692 34.562 1504.1023 11:34:23.30M 2015-10-08T10:32:11.509Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.693 34.563 1504.1038 11:34:23.50M 2015-10-08T10:32:11.709Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.697 34.567 1504.1085 11:34:23.70M 2015-10-08T10:32:11.914Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.705 34.574 1504.1171 11:34:23.90M 2015-10-08T10:32:12.134Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.706 34.575 1504.1179 11:34:24.12M 2015-10-08T10:32:12.319Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.706 34.575 1504.1193 11:34:24.33M 2015-10-08T10:32:12.524Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.701 34.570 1504.1140 11:34:24.51M 2015-10-08T10:32:12.724Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.699 34.568 1504.1127 11:34:24.71M 2015-10-08T10:32:12.930Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.700 34.569 1504.1129 11:34:24.91M 2015-10-08T10:32:13.135Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.701 34.570 1504.1133 11:34:25.13M 2015-10-08T10:32:13.335Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.701 34.571 1504.1141 11:34:25.33M 2015-10-08T10:32:13.540Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.702 34.574 1504.1062 11:34:25.53M 2015-10-08T10:32:13.740Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.702 34.575 1504.1055 11:34:25.73M 2015-10-08T10:32:13.944Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.703 34.576 1504.1061 11:34:25.93M 2015-10-08T10:32:14.145Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.704 34.577 1504.1060 11:34:26.15M 2015-10-08T10:32:14.349Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.704 34.577 1504.1057 11:34:26.34M 2015-10-08T10:32:14.554Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.704 34.577 1504.1058 11:34:26.55M 2015-10-08T10:32:14.754Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.704 34.577 1504.1062 11:34:26.74M 2015-10-08T10:32:14.960Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.704 34.576 1504.1066 11:34:26.94M 2015-10-08T10:32:15.160Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.706 34.578 1504.1100 11:34:27.16M 2015-10-08T10:32:15.364Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.706 34.578 1504.1111 11:34:27.36M 2015-10-08T10:32:15.569Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.706 34.578 1504.1117 11:34:27.56M 2015-10-08T10:32:15.772Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.706 34.577 1504.1122 11:34:27.76M 2015-10-08T10:32:15.975Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.706 34.577 1504.1127 11:34:27.96M 2015-10-08T10:32:16.174Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.706 34.577 1504.1136 11:34:28.18M 2015-10-08T10:32:16.380Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.706 34.576 1504.1136 11:34:28.37M 2015-10-08T10:32:16.600Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.705 34.575 1504.1139 11:34:28.57M 2015-10-08T10:32:16.785Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.705 34.575 1504.1135 11:34:28.79M 2015-10-08T10:32:16.990Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.705 34.575 1504.1128 11:34:28.97M 2015-10-08T10:32:17.195Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.697 34.567 1504.1051 11:34:29.19M 2015-10-08T10:32:17.395Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.696 34.567 1504.1039 11:34:29.39M 2015-10-08T10:32:17.595Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.699 34.569 1504.1066 11:34:29.59M 2015-10-08T10:32:17.800Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.699 34.570 1504.1062 11:34:29.79M 2015-10-08T10:32:18.005Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.704 34.575 1504.1111 11:34:30.01M 2015-10-08T10:32:18.205Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.704 34.575 1504.1104 11:34:30.21M 2015-10-08T10:32:18.411Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.704 34.575 1504.1097 11:34:30.40M 2015-10-08T10:32:18.615Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.697 34.569 1504.1030 11:34:30.60M 2015-10-08T10:32:18.815Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.698 34.570 1504.1022 11:34:30.80M 2015-10-08T10:32:19.020Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.698 34.570 1504.1022 11:34:31.02M 2015-10-08T10:32:19.247Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.698 34.571 1504.1013 11:34:31.22M 2015-10-08T10:32:19.425Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.698 34.571 1504.1023 11:34:31.42M 2015-10-08T10:32:19.630Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.698 34.571 1504.1029 11:34:31.62M 2015-10-08T10:32:19.830Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.698 34.570 1504.1024 11:34:31.82M 2015-10-08T10:32:20.035Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.697 34.570 1504.1013 11:34:32.03M 2015-10-08T10:32:20.247Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.694 34.566 1504.0984 11:34:32.23M 2015-10-08T10:32:20.440Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.693 34.566 1504.0975 11:34:32.43M 2015-10-08T10:32:20.640Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.692 34.565 1504.0969 11:34:32.63M 2015-10-08T10:32:20.845Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.692 34.565 1504.0963 11:34:32.83M 2015-10-08T10:32:21.065Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.695 34.567 1504.0989 11:34:33.05M 2015-10-08T10:32:21.250Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.695 34.568 1504.1003 11:34:33.27M 2015-10-08T10:32:21.455Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.695 34.567 1504.0997 11:34:33.45M 2015-10-08T10:32:21.660Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.699 34.571 1504.1047 11:34:33.65M 2015-10-08T10:32:21.860Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.700 34.572 1504.1062 11:34:33.85M 2015-10-08T10:32:22.065Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.689 34.562 1504.0946 11:34:34.06M 2015-10-08T10:32:22.265Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.688 34.561 1504.0939 11:34:34.26M 2015-10-08T10:32:22.470Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.687 34.560 1504.0923 11:34:34.46M 2015-10-08T10:32:22.675Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.686 34.558 1504.0917 11:34:34.66M 2015-10-08T10:32:22.875Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.685 34.557 1504.0900 11:34:34.86M 2015-10-08T10:32:23.080Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.684 34.557 1504.0898 11:34:35.08M 2015-10-08T10:32:23.285Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.684 34.557 1504.0903 11:34:35.28M 2015-10-08T10:32:23.485Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.685 34.557 1504.0905 11:34:35.48M 2015-10-08T10:32:23.692Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.687 34.559 1504.0930 11:34:35.68M 2015-10-08T10:32:23.890Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.687 34.560 1504.0939 11:34:35.88M 2015-10-08T10:32:24.095Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.689 34.561 1504.0957 11:34:36.10M 2015-10-08T10:32:24.300Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.689 34.561 1504.0956 11:34:36.30M 2015-10-08T10:32:24.500Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.690 34.562 1504.0963 11:34:36.49M 2015-10-08T10:32:24.705Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.695 34.566 1504.1016 11:34:36.69M 2015-10-08T10:32:24.910Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.695 34.566 1504.1023 11:34:36.89M 2015-10-08T10:32:25.110Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.696 34.567 1504.1019 11:34:37.11M 2015-10-08T10:32:25.315Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.696 34.567 1504.1031 11:34:37.31M 2015-10-08T10:32:25.530Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.705 34.575 1504.1124 11:34:37.51M 2015-10-08T10:32:25.720Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.706 34.577 1504.1140 11:34:37.72M 2015-10-08T10:32:25.920Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.709 34.580 1504.1172 11:34:37.91M 2015-10-08T10:32:26.125Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.713 34.583 1504.1217 11:34:38.12M 2015-10-08T10:32:26.325Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.715 34.585 1504.1228 11:34:38.32M 2015-10-08T10:32:26.530Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.716 34.587 1504.1240 11:34:38.52M 2015-10-08T10:32:26.735Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.718 34.588 1504.1261 11:34:38.72M 2015-10-08T10:32:26.940Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.719 34.589 1504.1278 11:34:38.92M 2015-10-08T10:32:27.140Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.720 34.590 1504.1290 11:34:39.14M 2015-10-08T10:32:27.345Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.721 34.590 1504.1302 11:34:39.34M 2015-10-08T10:32:27.545Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.721 34.591 1504.1305 11:34:39.54M 2015-10-08T10:32:27.745Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.721 34.591 1504.1306 11:34:39.74M 2015-10-08T10:32:27.950Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.721 34.590 1504.1312 11:34:39.93M 2015-10-08T10:32:28.155Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.721 34.590 1504.1315 11:34:40.15M 2015-10-08T10:32:28.355Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.721 34.590 1504.1320 11:34:40.35M 2015-10-08T10:32:28.560Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.721 34.590 1504.1318 11:34:40.55M 2015-10-08T10:32:28.760Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.720 34.589 1504.1307 11:34:40.75M 2015-10-08T10:32:28.965Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.719 34.589 1504.1305 11:34:40.95M 2015-10-08T10:32:29.170Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.719 34.588 1504.1305 11:34:41.17M 2015-10-08T10:32:29.375Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.718 34.587 1504.1289 11:34:41.37M 2015-10-08T10:32:29.575Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.716 34.586 1504.1271 11:34:41.57M 2015-10-08T10:32:29.780Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.715 34.585 1504.1256 11:34:41.77M 2015-10-08T10:32:29.995Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.714 34.584 1504.1246 11:34:41.97M 2015-10-08T10:32:30.185Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.713 34.583 1504.1238 11:34:42.20M 2015-10-08T10:32:30.390Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.712 34.582 1504.1234 11:34:42.38M 2015-10-08T10:32:30.590Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.712 34.582 1504.1239 11:34:42.58M 2015-10-08T10:32:30.795Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.712 34.582 1504.1226 11:34:42.78M 2015-10-08T10:32:30.995Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.712 34.582 1504.1227 11:34:43.00M 2015-10-08T10:32:31.200Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.712 34.582 1504.1219 11:34:43.20M 2015-10-08T10:32:31.407Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.720 34.590 1504.1288 11:34:43.40M 2015-10-08T10:32:31.605Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.718 34.588 1504.1276 11:34:43.60M 2015-10-08T10:32:31.810Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.717 34.587 1504.1262 11:34:43.80M 2015-10-08T10:32:32.010Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.717 34.587 1504.1260 11:34:44.02M 2015-10-08T10:32:32.247Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.716 34.586 1504.1260 11:34:44.21M 2015-10-08T10:32:32.420Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.716 34.586 1504.1250 11:34:44.42M 2015-10-08T10:32:32.620Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.713 34.583 1504.1212 11:34:44.61M 2015-10-08T10:32:32.825Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.712 34.582 1504.1213 11:34:44.81M 2015-10-08T10:32:33.030Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.714 34.584 1504.1224 11:34:45.03M 2015-10-08T10:32:33.247Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.714 34.584 1504.1219 11:34:45.23M 2015-10-08T10:32:33.435Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.714 34.585 1504.1219 11:34:45.43M 2015-10-08T10:32:33.635Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.714 34.584 1504.1219 11:34:45.63M 2015-10-08T10:32:33.840Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.713 34.584 1504.1206 11:34:45.83M 2015-10-08T10:32:34.045Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.712 34.582 1504.1196 11:34:46.04M 2015-10-08T10:32:34.245Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.706 34.576 1504.1129 11:34:46.25M 2015-10-08T10:32:34.465Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.709 34.579 1504.1163 11:34:46.44M 2015-10-08T10:32:34.650Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.710 34.579 1504.1204 11:34:46.66M 2015-10-08T10:32:34.855Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.711 34.580 1504.1213 11:34:46.84M 2015-10-08T10:32:35.060Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.712 34.581 1504.1217 11:34:47.06M 2015-10-08T10:32:35.260Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.713 34.582 1504.1217 11:34:47.26M 2015-10-08T10:32:35.465Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.714 34.584 1504.1237 11:34:47.46M 2015-10-08T10:32:35.665Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.716 34.585 1504.1249 11:34:47.66M 2015-10-08T10:32:35.870Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.717 34.587 1504.1262 11:34:47.86M 2015-10-08T10:32:36.070Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.714 34.584 1504.1229 11:34:48.07M 2015-10-08T10:32:36.275Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.703 34.573 1504.1110 11:34:48.27M 2015-10-08T10:32:36.487Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.705 34.576 1504.1136 11:34:48.47M 2015-10-08T10:32:36.680Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.706 34.576 1504.1136 11:34:48.67M 2015-10-08T10:32:36.886Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.707 34.577 1504.1140 11:34:48.87M 2015-10-08T10:32:37.085Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.707 34.578 1504.1141 11:34:49.09M 2015-10-08T10:32:37.290Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.707 34.578 1504.1138 11:34:49.29M 2015-10-08T10:32:37.496Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.708 34.579 1504.1146 11:34:49.49M 2015-10-08T10:32:37.696Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.708 34.580 1504.1154 11:34:49.69M 2015-10-08T10:32:37.901Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.699 34.571 1504.1053 11:34:49.89M 2015-10-08T10:32:38.101Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.699 34.571 1504.1052 11:34:50.10M 2015-10-08T10:32:38.306Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.700 34.571 1504.1073 11:34:50.30M 2015-10-08T10:32:38.506Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.701 34.572 1504.1091 11:34:50.50M 2015-10-08T10:32:38.711Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.702 34.573 1504.1106 11:34:50.70M 2015-10-08T10:32:38.936Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.703 34.573 1504.1121 11:34:50.90M 2015-10-08T10:32:39.121Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.703 34.574 1504.1125 11:34:51.14M 2015-10-08T10:32:39.326Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.704 34.574 1504.1141 11:34:51.32M 2015-10-08T10:32:39.526Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.704 34.575 1504.1160 11:34:51.52M 2015-10-08T10:32:39.731Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.704 34.574 1504.1158 11:34:51.72M 2015-10-08T10:32:39.931Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.704 34.574 1504.1167 11:34:51.92M 2015-10-08T10:32:40.136Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.704 34.573 1504.1165 11:34:52.13M 2015-10-08T10:32:40.336Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.694 34.565 1504.1049 11:34:52.34M 2015-10-08T10:32:40.541Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.694 34.564 1504.1046 11:34:52.53M 2015-10-08T10:32:40.746Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.693 34.563 1504.1042 11:34:52.73M 2015-10-08T10:32:40.946Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.693 34.563 1504.1031 11:34:52.93M 2015-10-08T10:32:41.151Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.691 34.562 1504.1012 11:34:53.15M 2015-10-08T10:32:41.351Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.690 34.561 1504.0992 11:34:53.35M 2015-10-08T10:32:41.556Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.690 34.561 1504.0967 11:34:53.55M 2015-10-08T10:32:41.761Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.689 34.561 1504.0964 11:34:53.74M 2015-10-08T10:32:41.961Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.690 34.561 1504.0974 11:34:53.95M 2015-10-08T10:32:42.168Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.689 34.561 1504.0957 11:34:54.17M 2015-10-08T10:32:42.366Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.689 34.561 1504.0945 11:34:54.36M 2015-10-08T10:32:42.571Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.689 34.561 1504.0942 11:34:54.56M 2015-10-08T10:32:42.772Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.689 34.561 1504.0933 11:34:54.76M 2015-10-08T10:32:42.976Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.688 34.561 1504.0928 11:34:54.96M 2015-10-08T10:32:43.207Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.688 34.560 1504.0919 11:34:55.18M 2015-10-08T10:32:43.401Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.687 34.560 1504.0914 11:34:55.38M 2015-10-08T10:32:43.586Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.686 34.559 1504.0895 11:34:55.59M 2015-10-08T10:32:43.786Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.686 34.559 1504.0884 11:34:55.78M 2015-10-08T10:32:43.991Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.685 34.558 1504.0874 11:34:55.97M 2015-10-08T10:32:44.196Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.683 34.556 1504.0854 11:34:56.19M 2015-10-08T10:32:44.396Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.682 34.555 1504.0847 11:34:56.39M 2015-10-08T10:32:44.601Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.681 34.554 1504.0834 11:34:56.59M 2015-10-08T10:32:44.806Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.679 34.553 1504.0824 11:34:56.79M 2015-10-08T10:32:45.006Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.674 34.548 1504.0760 11:34:57.01M 2015-10-08T10:32:45.211Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.673 34.547 1504.0760 11:34:57.21M 2015-10-08T10:32:45.411Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.678 34.552 1504.0814 11:34:57.41M 2015-10-08T10:32:45.616Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.678 34.552 1504.0817 11:34:57.60M 2015-10-08T10:32:45.816Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.679 34.552 1504.0833 11:34:57.81M 2015-10-08T10:32:46.021Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.679 34.552 1504.0829 11:34:58.02M 2015-10-08T10:32:46.226Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.679 34.552 1504.0829 11:34:58.22M 2015-10-08T10:32:46.426Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.678 34.552 1504.0824 11:34:58.42M 2015-10-08T10:32:46.631Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.679 34.552 1504.0833 11:34:58.62M 2015-10-08T10:32:46.836Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.679 34.553 1504.0840 11:34:58.82M 2015-10-08T10:32:47.036Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.671 34.545 1504.0746 11:34:59.04M 2015-10-08T10:32:47.248Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.670 34.544 1504.0735 11:34:59.24M 2015-10-08T10:32:47.446Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.669 34.543 1504.0732 11:34:59.44M 2015-10-08T10:32:47.646Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.672 34.546 1504.0775 11:34:59.64M 2015-10-08T10:32:47.866Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.673 34.546 1504.0782 11:34:59.84M 2015-10-08T10:32:48.051Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.673 34.546 1504.0775 11:35:00.07M 2015-10-08T10:32:48.256Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.674 34.547 1504.0785 11:35:00.25M 2015-10-08T10:32:48.488Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.674 34.548 1504.0786 11:35:00.45M 2015-10-08T10:32:48.661Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.675 34.548 1504.0787 11:35:00.65M 2015-10-08T10:32:48.861Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.674 34.548 1504.0779 11:35:00.85M 2015-10-08T10:32:49.066Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.672 34.545 1504.0757 11:35:01.07M 2015-10-08T10:32:49.271Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.664 34.539 1504.0681 11:35:01.27M 2015-10-08T10:32:49.476Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.663 34.538 1504.0677 11:35:01.47M 2015-10-08T10:32:49.676Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.662 34.536 1504.0669 11:35:01.67M 2015-10-08T10:32:49.876Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.662 34.536 1504.0668 11:35:01.86M 2015-10-08T10:32:50.081Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.661 34.535 1504.0656 11:35:02.08M 2015-10-08T10:32:50.286Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.655 34.529 1504.0588 11:35:02.28M 2015-10-08T10:32:50.486Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.654 34.528 1504.0580 11:35:02.48M 2015-10-08T10:32:50.691Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.653 34.528 1504.0562 11:35:02.68M 2015-10-08T10:32:50.896Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.652 34.527 1504.0543 11:35:02.88M 2015-10-08T10:32:51.096Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.660 34.535 1504.0631 11:35:03.10M 2015-10-08T10:32:51.301Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.671 34.545 1504.0754 11:35:03.30M 2015-10-08T10:32:51.501Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.672 34.545 1504.0759 11:35:03.50M 2015-10-08T10:32:51.706Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.672 34.545 1504.0764 11:35:03.70M 2015-10-08T10:32:51.911Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.672 34.545 1504.0768 11:35:03.89M 2015-10-08T10:32:52.111Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.672 34.546 1504.0774 11:35:04.11M 2015-10-08T10:32:52.331Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.673 34.546 1504.0778 11:35:04.31M 2015-10-08T10:32:52.516Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.673 34.546 1504.0774 11:35:04.53M 2015-10-08T10:32:52.721Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.673 34.547 1504.0740 11:35:04.71M 2015-10-08T10:32:52.921Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.672 34.547 1504.0737 11:35:04.91M 2015-10-08T10:32:53.126Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.672 34.547 1504.0732 11:35:05.13M 2015-10-08T10:32:53.326Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.671 34.546 1504.0724 11:35:05.33M 2015-10-08T10:32:53.531Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.670 34.545 1504.0704 11:35:05.52M 2015-10-08T10:32:53.736Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.669 34.544 1504.0685 11:35:05.72M 2015-10-08T10:32:53.941Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.668 34.543 1504.0670 11:35:05.92M 2015-10-08T10:32:54.141Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.667 34.543 1504.0654 11:35:06.14M 2015-10-08T10:32:54.346Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.666 34.542 1504.0656 11:35:06.34M 2015-10-08T10:32:54.551Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.660 34.536 1504.0599 11:35:06.54M 2015-10-08T10:32:54.751Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.663 34.538 1504.0632 11:35:06.74M 2015-10-08T10:32:54.956Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.663 34.538 1504.0643 11:35:06.94M 2015-10-08T10:32:55.161Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.663 34.538 1504.0647 11:35:07.16M 2015-10-08T10:32:55.361Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.664 34.538 1504.0660 11:35:07.36M 2015-10-08T10:32:55.561Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.665 34.539 1504.0677 11:35:07.56M 2015-10-08T10:32:55.766Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.665 34.539 1504.0687 11:35:07.76M 2015-10-08T10:32:55.973Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.659 34.533 1504.0624 11:35:07.95M 2015-10-08T10:32:56.171Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.659 34.533 1504.0627 11:35:08.17M 2015-10-08T10:32:56.376Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.660 34.534 1504.0636 11:35:08.37M 2015-10-08T10:32:56.581Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.657 34.531 1504.0626 11:35:08.57M 2015-10-08T10:32:56.796Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.656 34.530 1504.0621 11:35:08.77M 2015-10-08T10:32:56.981Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.656 34.529 1504.0609 11:35:09.01M 2015-10-08T10:32:57.186Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.655 34.529 1504.0605 11:35:09.19M 2015-10-08T10:32:57.391Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.655 34.529 1504.0596 11:35:09.38M 2015-10-08T10:32:57.591Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.654 34.528 1504.0581 11:35:09.59M 2015-10-08T10:32:57.797Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.653 34.527 1504.0571 11:35:09.78M 2015-10-08T10:32:58.001Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.657 34.531 1504.0616 11:35:10.00M 2015-10-08T10:32:58.202Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.658 34.532 1504.0629 11:35:10.20M 2015-10-08T10:32:58.401Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.657 34.531 1504.0615 11:35:10.40M 2015-10-08T10:32:58.606Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.656 34.530 1504.0604 11:35:10.60M 2015-10-08T10:32:58.811Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.654 34.529 1504.0591 11:35:10.80M 2015-10-08T10:32:59.016Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.653 34.528 1504.0579 11:35:11.02M 2015-10-08T10:32:59.216Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.652 34.527 1504.0568 11:35:11.22M 2015-10-08T10:32:59.421Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.651 34.526 1504.0548 11:35:11.42M 2015-10-08T10:32:59.626Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.651 34.526 1504.0552 11:35:11.62M 2015-10-08T10:32:59.826Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.652 34.527 1504.0549 11:35:11.82M