2015-10-08T10:31:00.041Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.696 34.567 1504.1045 11:33:12.04M 2015-10-08T10:31:00.246Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.696 34.567 1504.1049 11:33:12.24M 2015-10-08T10:31:00.446Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.699 34.570 1504.1074 11:33:12.44M 2015-10-08T10:31:00.666Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.700 34.571 1504.1075 11:33:12.64M 2015-10-08T10:31:00.851Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.702 34.573 1504.1083 11:33:12.85M 2015-10-08T10:31:01.056Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.701 34.572 1504.1068 11:33:13.05M 2015-10-08T10:31:01.256Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.701 34.572 1504.1058 11:33:13.25M 2015-10-08T10:31:01.461Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.700 34.572 1504.1041 11:33:13.45M 2015-10-08T10:31:01.666Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.699 34.571 1504.1023 11:33:13.65M 2015-10-08T10:31:01.871Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.698 34.571 1504.1011 11:33:13.85M 2015-10-08T10:31:02.071Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.697 34.569 1504.1000 11:33:14.07M 2015-10-08T10:31:02.271Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.694 34.567 1504.0980 11:33:14.27M 2015-10-08T10:31:02.476Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.694 34.566 1504.0980 11:33:14.47M 2015-10-08T10:31:02.681Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.703 34.575 1504.1088 11:33:14.67M 2015-10-08T10:31:02.886Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.703 34.574 1504.1096 11:33:14.87M 2015-10-08T10:31:03.086Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.703 34.574 1504.1097 11:33:15.09M 2015-10-08T10:31:03.328Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.702 34.573 1504.1101 11:33:15.28M 2015-10-08T10:31:03.497Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.702 34.573 1504.1101 11:33:15.48M 2015-10-08T10:31:03.697Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.696 34.567 1504.1035 11:33:15.68M 2015-10-08T10:31:03.896Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.696 34.567 1504.1039 11:33:15.88M 2015-10-08T10:31:04.101Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.696 34.567 1504.1044 11:33:16.10M 2015-10-08T10:31:04.306Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.696 34.567 1504.1045 11:33:16.30M 2015-10-08T10:31:04.506Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.696 34.567 1504.1052 11:33:16.50M 2015-10-08T10:31:04.711Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.696 34.566 1504.1053 11:33:16.70M 2015-10-08T10:31:04.916Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.695 34.566 1504.1046 11:33:16.90M 2015-10-08T10:31:05.132Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.694 34.565 1504.1036 11:33:17.12M 2015-10-08T10:31:05.321Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.700 34.570 1504.1097 11:33:17.33M 2015-10-08T10:31:05.527Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.701 34.571 1504.1115 11:33:17.51M 2015-10-08T10:31:05.727Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.701 34.572 1504.1117 11:33:17.71M 2015-10-08T10:31:05.934Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.699 34.569 1504.1108 11:33:17.91M 2015-10-08T10:31:06.131Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.700 34.570 1504.1110 11:33:18.13M 2015-10-08T10:31:06.336Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.700 34.570 1504.1110 11:33:18.33M 2015-10-08T10:31:06.536Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.701 34.571 1504.1112 11:33:18.53M 2015-10-08T10:31:06.742Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.704 34.574 1504.1141 11:33:18.73M 2015-10-08T10:31:06.942Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.711 34.581 1504.1201 11:33:18.93M 2015-10-08T10:31:07.147Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.706 34.577 1504.1146 11:33:19.14M 2015-10-08T10:31:07.347Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.705 34.576 1504.1123 11:33:19.34M 2015-10-08T10:31:07.552Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.702 34.574 1504.1096 11:33:19.54M 2015-10-08T10:31:07.767Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.703 34.574 1504.1102 11:33:19.74M 2015-10-08T10:31:07.957Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.703 34.575 1504.1101 11:33:19.94M 2015-10-08T10:31:08.162Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.703 34.574 1504.1094 11:33:20.16M 2015-10-08T10:31:08.362Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.702 34.574 1504.1093 11:33:20.36M 2015-10-08T10:31:08.567Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.702 34.573 1504.1089 11:33:20.55M 2015-10-08T10:31:08.772Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.701 34.572 1504.1091 11:33:20.76M 2015-10-08T10:31:08.972Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.701 34.572 1504.1090 11:33:20.95M 2015-10-08T10:31:09.177Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.700 34.570 1504.1077 11:33:21.17M 2015-10-08T10:31:09.382Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.698 34.569 1504.1069 11:33:21.37M 2015-10-08T10:31:09.597Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.683 34.555 1504.0909 11:33:21.57M 2015-10-08T10:31:09.787Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.683 34.555 1504.0917 11:33:21.79M 2015-10-08T10:31:09.992Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.681 34.552 1504.0907 11:33:21.97M 2015-10-08T10:31:10.192Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.681 34.552 1504.0908 11:33:22.19M 2015-10-08T10:31:10.392Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.681 34.551 1504.0914 11:33:22.39M 2015-10-08T10:31:10.597Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.680 34.551 1504.0902 11:33:22.58M 2015-10-08T10:31:10.802Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.679 34.550 1504.0896 11:33:22.78M 2015-10-08T10:31:11.007Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.680 34.550 1504.0896 11:33:23.00M 2015-10-08T10:31:11.207Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.680 34.551 1504.0905 11:33:23.20M 2015-10-08T10:31:11.412Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.680 34.551 1504.0903 11:33:23.40M 2015-10-08T10:31:11.612Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.679 34.549 1504.0885 11:33:23.60M 2015-10-08T10:31:11.817Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.677 34.549 1504.0854 11:33:23.80M 2015-10-08T10:31:12.022Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.678 34.549 1504.0851 11:33:24.02M 2015-10-08T10:31:12.222Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.678 34.550 1504.0859 11:33:24.22M 2015-10-08T10:31:12.427Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.680 34.551 1504.0872 11:33:24.42M 2015-10-08T10:31:12.632Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.681 34.553 1504.0874 11:33:24.62M 2015-10-08T10:31:12.832Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.682 34.554 1504.0880 11:33:24.82M 2015-10-08T10:31:13.032Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.682 34.554 1504.0865 11:33:25.03M 2015-10-08T10:31:13.237Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.684 34.557 1504.0889 11:33:25.23M 2015-10-08T10:31:13.437Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.685 34.557 1504.0905 11:33:25.43M 2015-10-08T10:31:13.642Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.686 34.558 1504.0920 11:33:25.63M 2015-10-08T10:31:13.847Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.687 34.559 1504.0941 11:33:25.83M 2015-10-08T10:31:14.067Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.689 34.560 1504.0946 11:33:26.05M 2015-10-08T10:31:14.252Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.690 34.562 1504.0958 11:33:26.26M 2015-10-08T10:31:14.457Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.691 34.562 1504.0967 11:33:26.44M 2015-10-08T10:31:14.657Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.691 34.563 1504.0979 11:33:26.64M 2015-10-08T10:31:14.862Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.692 34.563 1504.0984 11:33:26.84M 2015-10-08T10:31:15.067Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.691 34.563 1504.0975 11:33:27.06M 2015-10-08T10:31:15.267Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.683 34.555 1504.0889 11:33:27.26M 2015-10-08T10:31:15.467Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.682 34.554 1504.0880 11:33:27.46M 2015-10-08T10:31:15.672Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.681 34.553 1504.0879 11:33:27.66M 2015-10-08T10:31:15.877Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.680 34.551 1504.0874 11:33:27.86M 2015-10-08T10:31:16.082Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.678 34.549 1504.0861 11:33:28.08M 2015-10-08T10:31:16.282Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.677 34.548 1504.0864 11:33:28.28M 2015-10-08T10:31:16.487Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.677 34.548 1504.0863 11:33:28.48M 2015-10-08T10:31:16.692Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.677 34.548 1504.0867 11:33:28.68M 2015-10-08T10:31:16.892Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.669 34.541 1504.0781 11:33:28.88M 2015-10-08T10:31:17.097Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.668 34.540 1504.0771 11:33:29.09M 2015-10-08T10:31:17.297Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.666 34.538 1504.0752 11:33:29.29M 2015-10-08T10:31:17.502Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.664 34.536 1504.0725 11:33:29.49M 2015-10-08T10:31:17.702Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.662 34.534 1504.0706 11:33:29.69M 2015-10-08T10:31:17.907Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.660 34.532 1504.0676 11:33:29.89M 2015-10-08T10:31:18.112Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.658 34.531 1504.0647 11:33:30.11M 2015-10-08T10:31:18.312Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.655 34.529 1504.0609 11:33:30.31M 2015-10-08T10:31:18.532Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.651 34.526 1504.0555 11:33:30.51M 2015-10-08T10:31:18.717Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.651 34.526 1504.0544 11:33:30.72M 2015-10-08T10:31:18.922Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.651 34.526 1504.0542 11:33:30.90M 2015-10-08T10:31:19.127Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.661 34.536 1504.0638 11:33:31.12M 2015-10-08T10:31:19.327Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.674 34.548 1504.0778 11:33:31.32M 2015-10-08T10:31:19.532Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.676 34.550 1504.0792 11:33:31.52M 2015-10-08T10:31:19.732Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.677 34.551 1504.0807 11:33:31.72M 2015-10-08T10:31:19.937Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.679 34.553 1504.0825 11:33:31.92M 2015-10-08T10:31:20.142Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.681 34.555 1504.0852 11:33:32.14M 2015-10-08T10:31:20.342Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.683 34.556 1504.0870 11:33:32.34M 2015-10-08T10:31:20.547Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.685 34.558 1504.0894 11:33:32.53M 2015-10-08T10:31:20.747Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.690 34.563 1504.0930 11:33:32.74M 2015-10-08T10:31:20.952Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.690 34.563 1504.0936 11:33:32.93M 2015-10-08T10:31:21.157Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.690 34.563 1504.0939 11:33:33.15M 2015-10-08T10:31:21.367Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.689 34.562 1504.0945 11:33:33.35M 2015-10-08T10:31:21.562Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.689 34.561 1504.0945 11:33:33.55M 2015-10-08T10:31:21.767Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.692 34.564 1504.0977 11:33:33.75M 2015-10-08T10:31:21.967Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.693 34.565 1504.0990 11:33:33.95M 2015-10-08T10:31:22.172Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.694 34.566 1504.0997 11:33:34.17M 2015-10-08T10:31:22.377Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.695 34.567 1504.1006 11:33:34.37M 2015-10-08T10:31:22.577Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.697 34.569 1504.1028 11:33:34.57M 2015-10-08T10:31:22.782Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.699 34.570 1504.1046 11:33:34.76M 2015-10-08T10:31:23.002Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.703 34.574 1504.1094 11:33:34.97M 2015-10-08T10:31:23.182Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.703 34.574 1504.1090 11:33:35.20M 2015-10-08T10:31:23.387Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.702 34.574 1504.1095 11:33:35.38M 2015-10-08T10:31:23.592Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.704 34.575 1504.1107 11:33:35.58M 2015-10-08T10:31:23.797Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.704 34.575 1504.1105 11:33:35.78M 2015-10-08T10:31:23.997Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.704 34.575 1504.1100 11:33:36.00M 2015-10-08T10:31:24.202Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.704 34.575 1504.1101 11:33:36.20M 2015-10-08T10:31:24.402Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.703 34.575 1504.1097 11:33:36.40M 2015-10-08T10:31:24.607Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.703 34.574 1504.1086 11:33:36.60M 2015-10-08T10:31:24.812Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.703 34.575 1504.1078 11:33:36.80M 2015-10-08T10:31:25.017Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.704 34.575 1504.1099 11:33:37.01M 2015-10-08T10:31:25.217Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.704 34.575 1504.1104 11:33:37.21M 2015-10-08T10:31:25.417Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.704 34.575 1504.1102 11:33:37.41M 2015-10-08T10:31:25.622Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.704 34.575 1504.1099 11:33:37.61M 2015-10-08T10:31:25.822Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.704 34.575 1504.1096 11:33:37.81M 2015-10-08T10:31:26.027Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.704 34.575 1504.1096 11:33:38.03M 2015-10-08T10:31:26.232Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.704 34.575 1504.1094 11:33:38.23M 2015-10-08T10:31:26.437Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.703 34.575 1504.1079 11:33:38.43M 2015-10-08T10:31:26.637Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.703 34.575 1504.1073 11:33:38.63M 2015-10-08T10:31:26.842Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.703 34.575 1504.1068 11:33:38.82M 2015-10-08T10:31:27.042Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.703 34.576 1504.1072 11:33:39.04M 2015-10-08T10:31:27.247Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.697 34.570 1504.1013 11:33:39.24M 2015-10-08T10:31:27.467Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.697 34.569 1504.1013 11:33:39.44M 2015-10-08T10:31:27.653Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.696 34.568 1504.1005 11:33:39.66M 2015-10-08T10:31:27.857Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.702 34.574 1504.1067 11:33:39.84M 2015-10-08T10:31:28.063Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.703 34.575 1504.1077 11:33:40.06M 2015-10-08T10:31:28.263Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.702 34.574 1504.1063 11:33:40.26M 2015-10-08T10:31:28.468Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.701 34.573 1504.1045 11:33:40.46M 2015-10-08T10:31:28.663Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.699 34.572 1504.1024 11:33:40.66M 2015-10-08T10:31:28.873Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.698 34.571 1504.1011 11:33:40.85M 2015-10-08T10:31:29.077Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.698 34.571 1504.1019 11:33:41.07M 2015-10-08T10:31:29.277Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.698 34.570 1504.1025 11:33:41.27M 2015-10-08T10:31:29.483Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.707 34.578 1504.1130 11:33:41.47M 2015-10-08T10:31:29.682Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.703 34.574 1504.1096 11:33:41.67M 2015-10-08T10:31:29.883Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.702 34.573 1504.1093 11:33:41.87M 2015-10-08T10:31:30.087Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.701 34.572 1504.1082 11:33:42.09M 2015-10-08T10:31:30.293Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.700 34.571 1504.1069 11:33:42.29M 2015-10-08T10:31:30.498Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.699 34.570 1504.1061 11:33:42.48M 2015-10-08T10:31:30.698Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.702 34.573 1504.1088 11:33:42.69M 2015-10-08T10:31:30.903Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.703 34.574 1504.1111 11:33:42.88M 2015-10-08T10:31:31.103Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.705 34.575 1504.1127 11:33:43.11M 2015-10-08T10:31:31.308Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.706 34.576 1504.1152 11:33:43.30M 2015-10-08T10:31:31.513Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.705 34.575 1504.1147 11:33:43.50M 2015-10-08T10:31:31.713Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.705 34.575 1504.1146 11:33:43.70M 2015-10-08T10:31:31.933Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.704 34.574 1504.1155 11:33:43.90M 2015-10-08T10:31:32.118Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.704 34.574 1504.1145 11:33:44.13M 2015-10-08T10:31:32.323Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.703 34.573 1504.1134 11:33:44.32M 2015-10-08T10:31:32.528Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.702 34.572 1504.1119 11:33:44.51M 2015-10-08T10:31:32.728Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.699 34.570 1504.1074 11:33:44.71M 2015-10-08T10:31:32.967Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.699 34.570 1504.1069 11:33:44.91M 2015-10-08T10:31:33.133Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.700 34.571 1504.1077 11:33:45.13M 2015-10-08T10:31:33.338Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.699 34.570 1504.1077 11:33:45.33M 2015-10-08T10:31:33.543Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.700 34.570 1504.1084 11:33:45.53M 2015-10-08T10:31:33.767Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.700 34.571 1504.1095 11:33:45.73M 2015-10-08T10:31:33.948Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.701 34.571 1504.1104 11:33:45.93M 2015-10-08T10:31:34.148Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.702 34.572 1504.1106 11:33:46.15M 2015-10-08T10:31:34.353Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.703 34.573 1504.1115 11:33:46.35M 2015-10-08T10:31:34.558Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.704 34.575 1504.1128 11:33:46.55M 2015-10-08T10:31:34.758Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.706 34.576 1504.1147 11:33:46.74M 2015-10-08T10:31:34.963Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.707 34.577 1504.1162 11:33:46.94M 2015-10-08T10:31:35.163Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.708 34.578 1504.1174 11:33:47.16M 2015-10-08T10:31:35.368Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.709 34.579 1504.1180 11:33:47.36M 2015-10-08T10:31:35.608Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.711 34.581 1504.1194 11:33:47.56M 2015-10-08T10:31:35.807Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.713 34.583 1504.1207 11:33:47.76M 2015-10-08T10:31:35.978Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.714 34.585 1504.1229 11:33:47.96M 2015-10-08T10:31:36.178Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.715 34.585 1504.1245 11:33:48.18M 2015-10-08T10:31:36.398Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.716 34.586 1504.1250 11:33:48.38M 2015-10-08T10:31:36.583Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.717 34.587 1504.1237 11:33:48.59M 2015-10-08T10:31:36.788Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.717 34.588 1504.1229 11:33:48.77M 2015-10-08T10:31:36.993Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.716 34.587 1504.1218 11:33:48.97M 2015-10-08T10:31:37.193Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.719 34.590 1504.1246 11:33:49.19M 2015-10-08T10:31:37.398Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.718 34.590 1504.1235 11:33:49.39M 2015-10-08T10:31:37.603Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.717 34.589 1504.1223 11:33:49.59M 2015-10-08T10:31:37.803Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.717 34.588 1504.1217 11:33:49.79M 2015-10-08T10:31:38.008Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.717 34.588 1504.1219 11:33:50.01M 2015-10-08T10:31:38.213Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.717 34.588 1504.1219 11:33:50.21M 2015-10-08T10:31:38.413Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.717 34.588 1504.1219 11:33:50.41M 2015-10-08T10:31:38.618Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.717 34.588 1504.1232 11:33:50.61M 2015-10-08T10:31:38.818Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.717 34.587 1504.1228 11:33:50.81M 2015-10-08T10:31:39.023Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.716 34.586 1504.1226 11:33:51.02M 2015-10-08T10:31:39.223Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.715 34.585 1504.1226 11:33:51.22M 2015-10-08T10:31:39.428Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.715 34.585 1504.1226 11:33:51.42M 2015-10-08T10:31:39.633Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.714 34.584 1504.1223 11:33:51.62M 2015-10-08T10:31:39.833Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.714 34.584 1504.1210 11:33:51.82M 2015-10-08T10:31:40.038Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.713 34.584 1504.1205 11:33:52.04M 2015-10-08T10:31:40.238Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.712 34.582 1504.1226 11:33:52.24M 2015-10-08T10:31:40.443Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.712 34.581 1504.1219 11:33:52.44M 2015-10-08T10:31:40.648Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.711 34.580 1504.1207 11:33:52.63M 2015-10-08T10:31:40.868Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.710 34.579 1504.1205 11:33:52.83M 2015-10-08T10:31:41.053Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.708 34.578 1504.1183 11:33:53.07M 2015-10-08T10:31:41.258Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.708 34.577 1504.1185 11:33:53.25M 2015-10-08T10:31:41.458Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.707 34.576 1504.1187 11:33:53.45M 2015-10-08T10:31:41.663Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.707 34.576 1504.1189 11:33:53.65M 2015-10-08T10:31:41.863Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.707 34.576 1504.1188 11:33:53.85M 2015-10-08T10:31:42.068Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.707 34.576 1504.1190 11:33:54.07M 2015-10-08T10:31:42.273Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.708 34.577 1504.1195 11:33:54.27M 2015-10-08T10:31:42.473Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.710 34.579 1504.1212 11:33:54.47M 2015-10-08T10:31:42.678Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.710 34.579 1504.1218 11:33:54.67M 2015-10-08T10:31:42.878Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.711 34.580 1504.1219 11:33:54.86M 2015-10-08T10:31:43.078Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.711 34.580 1504.1224 11:33:55.08M 2015-10-08T10:31:43.288Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.712 34.581 1504.1227 11:33:55.28M 2015-10-08T10:31:43.490Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.712 34.581 1504.1235 11:33:55.48M 2015-10-08T10:31:43.693Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.713 34.582 1504.1251 11:33:55.68M 2015-10-08T10:31:43.893Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.714 34.583 1504.1265 11:33:55.88M 2015-10-08T10:31:44.098Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.715 34.584 1504.1277 11:33:56.10M 2015-10-08T10:31:44.298Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.717 34.585 1504.1294 11:33:56.30M 2015-10-08T10:31:44.503Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.719 34.588 1504.1322 11:33:56.49M 2015-10-08T10:31:44.728Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.722 34.590 1504.1351 11:33:56.69M 2015-10-08T10:31:44.908Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.724 34.592 1504.1375 11:33:56.89M 2015-10-08T10:31:45.113Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.725 34.593 1504.1393 11:33:57.11M 2015-10-08T10:31:45.333Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.729 34.597 1504.1429 11:33:57.31M 2015-10-08T10:31:45.518Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.730 34.597 1504.1426 11:33:57.53M 2015-10-08T10:31:45.723Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.730 34.598 1504.1434 11:33:57.71M 2015-10-08T10:31:45.923Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.730 34.598 1504.1447 11:33:57.91M 2015-10-08T10:31:46.128Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.730 34.597 1504.1442 11:33:58.13M 2015-10-08T10:31:46.328Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.728 34.595 1504.1434 11:33:58.33M 2015-10-08T10:31:46.533Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.734 34.601 1504.1497 11:33:58.52M 2015-10-08T10:31:46.768Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.735 34.602 1504.1508 11:33:58.72M 2015-10-08T10:31:46.967Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.737 34.603 1504.1521 11:33:58.92M 2015-10-08T10:31:47.143Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.736 34.602 1504.1512 11:33:59.14M 2015-10-08T10:31:47.343Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.735 34.601 1504.1493 11:33:59.34M 2015-10-08T10:31:47.548Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.733 34.600 1504.1481 11:33:59.54M 2015-10-08T10:31:47.748Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.729 34.596 1504.1436 11:33:59.74M 2015-10-08T10:31:47.953Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.737 34.603 1504.1519 11:33:59.93M 2015-10-08T10:31:48.158Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.737 34.604 1504.1521 11:34:00.16M 2015-10-08T10:31:48.363Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.738 34.604 1504.1528 11:34:00.35M 2015-10-08T10:31:48.563Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.738 34.604 1504.1526 11:34:00.56M 2015-10-08T10:31:48.770Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.737 34.604 1504.1512 11:34:00.75M 2015-10-08T10:31:48.973Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.736 34.604 1504.1495 11:34:00.95M 2015-10-08T10:31:49.173Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.735 34.603 1504.1470 11:34:01.17M 2015-10-08T10:31:49.378Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.734 34.602 1504.1442 11:34:01.37M 2015-10-08T10:31:49.578Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.731 34.600 1504.1410 11:34:01.57M 2015-10-08T10:31:49.798Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.728 34.597 1504.1381 11:34:01.77M 2015-10-08T10:31:49.984Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.725 34.594 1504.1351 11:34:02.01M 2015-10-08T10:31:50.188Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.722 34.591 1504.1323 11:34:02.19M 2015-10-08T10:31:50.388Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.718 34.589 1504.1252 11:34:02.39M 2015-10-08T10:31:50.593Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.701 34.573 1504.1062 11:34:02.58M 2015-10-08T10:31:50.798Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.701 34.572 1504.1062 11:34:02.78M 2015-10-08T10:31:51.003Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.701 34.573 1504.1066 11:34:03.00M 2015-10-08T10:31:51.203Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.718 34.589 1504.1256 11:34:03.20M 2015-10-08T10:31:51.403Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.740 34.609 1504.1483 11:34:03.40M 2015-10-08T10:31:51.608Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.741 34.610 1504.1499 11:34:03.60M 2015-10-08T10:31:51.814Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.742 34.611 1504.1509 11:34:03.80M 2015-10-08T10:31:52.019Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.743 34.612 1504.1525 11:34:04.02M 2015-10-08T10:31:52.218Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.743 34.612 1504.1534 11:34:04.22M 2015-10-08T10:31:52.423Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.744 34.612 1504.1537 11:34:04.41M 2015-10-08T10:31:52.623Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.744 34.612 1504.1542 11:34:04.62M 2015-10-08T10:31:52.829Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.744 34.612 1504.1543 11:34:04.81M 2015-10-08T10:31:53.029Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.742 34.610 1504.1536 11:34:05.03M 2015-10-08T10:31:53.239Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.741 34.609 1504.1521 11:34:05.23M 2015-10-08T10:31:53.439Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.739 34.605 1504.1550 11:34:05.43M 2015-10-08T10:31:53.644Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.737 34.603 1504.1534 11:34:05.63M 2015-10-08T10:31:53.844Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.735 34.601 1504.1510 11:34:05.83M 2015-10-08T10:31:54.050Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.733 34.599 1504.1492 11:34:06.05M 2015-10-08T10:31:54.269Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.731 34.598 1504.1475 11:34:06.25M 2015-10-08T10:31:54.454Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.716 34.583 1504.1316 11:34:06.46M 2015-10-08T10:31:54.654Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.715 34.582 1504.1313 11:34:06.64M 2015-10-08T10:31:54.859Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.715 34.582 1504.1304 11:34:06.84M 2015-10-08T10:31:55.059Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.714 34.581 1504.1299 11:34:07.06M 2015-10-08T10:31:55.264Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.714 34.581 1504.1296 11:34:07.26M 2015-10-08T10:31:55.469Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.708 34.576 1504.1223 11:34:07.46M 2015-10-08T10:31:55.669Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.708 34.576 1504.1217 11:34:07.66M 2015-10-08T10:31:55.874Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.707 34.576 1504.1205 11:34:07.86M 2015-10-08T10:31:56.087Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.707 34.575 1504.1190 11:34:08.08M 2015-10-08T10:31:56.279Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.705 34.575 1504.1161 11:34:08.27M 2015-10-08T10:31:56.484Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.707 34.577 1504.1182 11:34:08.48M 2015-10-08T10:31:56.684Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.708 34.577 1504.1180 11:34:08.67M 2015-10-08T10:31:56.890Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.708 34.577 1504.1182 11:34:08.87M 2015-10-08T10:31:57.094Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.707 34.576 1504.1174 11:34:09.09M 2015-10-08T10:31:57.294Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.706 34.575 1504.1172 11:34:09.29M 2015-10-08T10:31:57.499Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.705 34.575 1504.1168 11:34:09.49M 2015-10-08T10:31:57.699Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.705 34.574 1504.1162 11:34:09.69M 2015-10-08T10:31:57.904Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.704 34.574 1504.1156 11:34:09.89M 2015-10-08T10:31:58.109Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.704 34.574 1504.1150 11:34:10.11M 2015-10-08T10:31:58.315Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.704 34.574 1504.1147 11:34:10.31M 2015-10-08T10:31:58.514Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.705 34.575 1504.1150 11:34:10.50M 2015-10-08T10:31:58.768Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.706 34.576 1504.1158 11:34:10.70M 2015-10-08T10:31:58.919Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.707 34.577 1504.1161 11:34:10.92M 2015-10-08T10:31:59.124Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.708 34.578 1504.1172 11:34:11.12M 2015-10-08T10:31:59.330Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.698 34.569 1504.1074 11:34:11.32M 2015-10-08T10:31:59.530Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.706 34.576 1504.1162 11:34:11.52M 2015-10-08T10:31:59.734Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.706 34.576 1504.1156 11:34:11.72M 2015-10-08T10:31:59.934Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.705 34.575 1504.1154 11:34:11.92M