2015-10-08T10:30:00.149Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.647 34.522 1504.0513 11:32:12.14M 2015-10-08T10:30:00.349Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.647 34.521 1504.0504 11:32:12.34M 2015-10-08T10:30:00.554Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.645 34.520 1504.0493 11:32:12.54M 2015-10-08T10:30:00.759Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.644 34.519 1504.0476 11:32:12.74M 2015-10-08T10:30:00.959Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.643 34.518 1504.0458 11:32:12.94M 2015-10-08T10:30:01.164Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.640 34.516 1504.0432 11:32:13.16M 2015-10-08T10:30:01.372Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.633 34.508 1504.0365 11:32:13.36M 2015-10-08T10:30:01.571Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.632 34.507 1504.0353 11:32:13.56M 2015-10-08T10:30:01.774Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.632 34.507 1504.0354 11:32:13.75M 2015-10-08T10:30:01.975Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.632 34.507 1504.0344 11:32:13.95M 2015-10-08T10:30:02.179Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.632 34.507 1504.0341 11:32:14.17M 2015-10-08T10:30:02.379Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.631 34.507 1504.0343 11:32:14.37M 2015-10-08T10:30:02.604Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.631 34.506 1504.0334 11:32:14.57M 2015-10-08T10:30:02.789Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.630 34.506 1504.0330 11:32:14.79M 2015-10-08T10:30:02.989Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.629 34.505 1504.0309 11:32:14.97M 2015-10-08T10:30:03.194Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.629 34.505 1504.0299 11:32:15.18M 2015-10-08T10:30:03.394Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.628 34.504 1504.0288 11:32:15.39M 2015-10-08T10:30:03.599Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.627 34.503 1504.0282 11:32:15.58M 2015-10-08T10:30:03.804Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.627 34.503 1504.0277 11:32:15.78M 2015-10-08T10:30:04.004Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.626 34.502 1504.0258 11:32:16.00M 2015-10-08T10:30:04.211Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.625 34.501 1504.0253 11:32:16.20M 2015-10-08T10:30:04.409Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.624 34.501 1504.0243 11:32:16.40M 2015-10-08T10:30:04.614Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.623 34.500 1504.0231 11:32:16.60M 2015-10-08T10:30:04.814Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.622 34.499 1504.0220 11:32:16.80M 2015-10-08T10:30:05.019Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.622 34.499 1504.0223 11:32:17.02M 2015-10-08T10:30:05.219Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.622 34.499 1504.0227 11:32:17.22M 2015-10-08T10:30:05.424Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.620 34.497 1504.0210 11:32:17.41M 2015-10-08T10:30:05.629Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.620 34.497 1504.0220 11:32:17.61M 2015-10-08T10:30:05.834Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.621 34.498 1504.0223 11:32:17.81M 2015-10-08T10:30:06.039Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.616 34.493 1504.0173 11:32:18.03M 2015-10-08T10:30:06.239Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.616 34.493 1504.0179 11:32:18.23M 2015-10-08T10:30:06.439Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.616 34.493 1504.0173 11:32:18.43M 2015-10-08T10:30:06.644Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.616 34.493 1504.0166 11:32:18.63M 2015-10-08T10:30:06.850Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.620 34.496 1504.0209 11:32:18.83M 2015-10-08T10:30:07.069Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.620 34.497 1504.0217 11:32:19.05M 2015-10-08T10:30:07.287Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.621 34.497 1504.0231 11:32:19.26M 2015-10-08T10:30:07.459Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.621 34.497 1504.0242 11:32:19.44M 2015-10-08T10:30:07.659Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.621 34.497 1504.0258 11:32:19.64M 2015-10-08T10:30:07.864Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.626 34.501 1504.0302 11:32:19.84M 2015-10-08T10:30:08.087Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.620 34.496 1504.0242 11:32:20.06M 2015-10-08T10:30:08.269Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.619 34.495 1504.0216 11:32:20.26M 2015-10-08T10:30:08.484Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.617 34.494 1504.0203 11:32:20.46M 2015-10-08T10:30:08.674Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.616 34.493 1504.0195 11:32:20.66M 2015-10-08T10:30:08.874Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.616 34.492 1504.0183 11:32:20.86M 2015-10-08T10:30:09.079Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.607 34.484 1504.0092 11:32:21.07M 2015-10-08T10:30:09.284Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.606 34.483 1504.0085 11:32:21.27M 2015-10-08T10:30:09.490Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.606 34.482 1504.0081 11:32:21.47M 2015-10-08T10:30:09.689Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.609 34.486 1504.0110 11:32:21.67M 2015-10-08T10:30:09.894Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.610 34.487 1504.0117 11:32:21.87M 2015-10-08T10:30:10.094Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.611 34.489 1504.0131 11:32:22.09M 2015-10-08T10:30:10.299Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.613 34.490 1504.0144 11:32:22.29M 2015-10-08T10:30:10.504Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.615 34.492 1504.0151 11:32:22.49M 2015-10-08T10:30:10.704Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.617 34.494 1504.0173 11:32:22.69M 2015-10-08T10:30:10.928Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.619 34.496 1504.0192 11:32:22.89M 2015-10-08T10:30:11.109Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.621 34.498 1504.0219 11:32:23.11M 2015-10-08T10:30:11.314Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.623 34.499 1504.0239 11:32:23.30M 2015-10-08T10:30:11.534Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.624 34.501 1504.0251 11:32:23.51M 2015-10-08T10:30:11.724Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.626 34.503 1504.0269 11:32:23.72M 2015-10-08T10:30:11.924Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.628 34.502 1504.0328 11:32:23.90M 2015-10-08T10:30:12.167Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.629 34.504 1504.0344 11:32:24.12M 2015-10-08T10:30:12.329Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.631 34.506 1504.0363 11:32:24.32M 2015-10-08T10:30:12.568Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.632 34.507 1504.0375 11:32:24.52M 2015-10-08T10:30:12.734Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.642 34.516 1504.0475 11:32:24.72M 2015-10-08T10:30:12.939Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.642 34.516 1504.0474 11:32:24.92M 2015-10-08T10:30:13.144Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.641 34.515 1504.0469 11:32:25.14M 2015-10-08T10:30:13.344Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.640 34.514 1504.0457 11:32:25.34M 2015-10-08T10:30:13.549Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.639 34.513 1504.0436 11:32:25.53M 2015-10-08T10:30:13.749Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.638 34.513 1504.0420 11:32:25.73M 2015-10-08T10:30:13.954Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.638 34.512 1504.0410 11:32:25.93M 2015-10-08T10:30:14.159Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.638 34.513 1504.0406 11:32:26.15M 2015-10-08T10:30:14.359Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.636 34.512 1504.0378 11:32:26.35M 2015-10-08T10:30:14.564Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.635 34.511 1504.0366 11:32:26.55M 2015-10-08T10:30:14.764Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.635 34.511 1504.0350 11:32:26.75M 2015-10-08T10:30:14.969Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.634 34.511 1504.0336 11:32:26.95M 2015-10-08T10:30:15.171Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.639 34.515 1504.0387 11:32:27.17M 2015-10-08T10:30:15.374Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.640 34.516 1504.0392 11:32:27.36M 2015-10-08T10:30:15.579Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.640 34.516 1504.0398 11:32:27.56M 2015-10-08T10:30:15.807Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.640 34.517 1504.0397 11:32:27.76M 2015-10-08T10:30:15.999Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.641 34.517 1504.0403 11:32:27.96M 2015-10-08T10:30:16.184Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.641 34.518 1504.0399 11:32:28.20M 2015-10-08T10:30:16.389Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.642 34.519 1504.0398 11:32:28.38M 2015-10-08T10:30:16.594Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.642 34.519 1504.0408 11:32:28.58M 2015-10-08T10:30:16.794Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.642 34.519 1504.0404 11:32:28.78M 2015-10-08T10:30:16.999Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.642 34.519 1504.0397 11:32:29.98M 2015-10-08T10:30:17.204Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.641 34.517 1504.0387 11:32:29.19M 2015-10-08T10:30:17.404Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.639 34.516 1504.0385 11:32:29.40M 2015-10-08T10:30:17.610Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.639 34.515 1504.0376 11:32:29.59M 2015-10-08T10:30:17.811Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.638 34.515 1504.0374 11:32:29.79M 2015-10-08T10:30:18.014Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.638 34.515 1504.0376 11:32:30.01M 2015-10-08T10:30:18.215Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.637 34.514 1504.0367 11:32:30.21M 2015-10-08T10:30:18.420Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.637 34.513 1504.0372 11:32:30.41M 2015-10-08T10:30:18.620Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.636 34.512 1504.0365 11:32:30.61M 2015-10-08T10:30:18.825Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.633 34.510 1504.0333 11:32:30.81M 2015-10-08T10:30:19.025Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.634 34.510 1504.0334 11:32:31.03M 2015-10-08T10:30:19.235Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.634 34.511 1504.0332 11:32:31.22M 2015-10-08T10:30:19.435Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.634 34.510 1504.0334 11:32:31.43M 2015-10-08T10:30:19.639Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.633 34.510 1504.0337 11:32:31.62M 2015-10-08T10:30:19.839Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.633 34.509 1504.0338 11:32:31.82M 2015-10-08T10:30:20.045Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.633 34.509 1504.0344 11:32:32.04M 2015-10-08T10:30:20.249Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.634 34.510 1504.0353 11:32:32.24M 2015-10-08T10:30:20.465Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.634 34.510 1504.0350 11:32:32.44M 2015-10-08T10:30:20.655Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.634 34.510 1504.0353 11:32:32.65M 2015-10-08T10:30:20.855Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.633 34.509 1504.0354 11:32:32.84M 2015-10-08T10:30:21.060Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.633 34.508 1504.0354 11:32:33.06M 2015-10-08T10:30:21.264Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.637 34.513 1504.0403 11:32:33.25M 2015-10-08T10:30:21.465Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.635 34.511 1504.0374 11:32:33.45M 2015-10-08T10:30:21.670Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.634 34.510 1504.0360 11:32:33.65M 2015-10-08T10:30:21.875Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.633 34.509 1504.0348 11:32:33.85M 2015-10-08T10:30:22.075Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.637 34.513 1504.0392 11:32:34.07M 2015-10-08T10:30:22.280Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.638 34.514 1504.0408 11:32:34.27M 2015-10-08T10:30:22.480Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.639 34.515 1504.0420 11:32:34.47M 2015-10-08T10:30:22.680Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.639 34.515 1504.0410 11:32:34.67M 2015-10-08T10:30:22.890Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.640 34.515 1504.0410 11:32:34.87M 2015-10-08T10:30:23.091Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.640 34.515 1504.0409 11:32:35.09M 2015-10-08T10:30:23.295Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.640 34.515 1504.0409 11:32:35.28M 2015-10-08T10:30:23.500Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.639 34.515 1504.0400 11:32:35.48M 2015-10-08T10:30:23.700Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.638 34.514 1504.0396 11:32:35.68M 2015-10-08T10:30:23.905Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.637 34.514 1504.0378 11:32:35.88M 2015-10-08T10:30:24.105Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.637 34.513 1504.0377 11:32:36.10M 2015-10-08T10:30:24.310Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.637 34.514 1504.0375 11:32:36.30M 2015-10-08T10:30:24.510Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.638 34.514 1504.0385 11:32:36.50M 2015-10-08T10:30:24.715Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.638 34.515 1504.0388 11:32:36.70M 2015-10-08T10:30:24.935Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.639 34.515 1504.0385 11:32:36.90M 2015-10-08T10:30:25.120Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.639 34.515 1504.0380 11:32:37.13M 2015-10-08T10:30:25.325Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.638 34.515 1504.0374 11:32:37.32M 2015-10-08T10:30:25.525Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.638 34.515 1504.0366 11:32:37.51M 2015-10-08T10:30:25.730Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.637 34.515 1504.0352 11:32:37.71M 2015-10-08T10:30:25.930Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.637 34.515 1504.0354 11:32:37.91M 2015-10-08T10:30:26.135Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.637 34.514 1504.0355 11:32:38.13M 2015-10-08T10:30:26.340Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.637 34.514 1504.0356 11:32:38.33M 2015-10-08T10:30:26.540Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.637 34.514 1504.0356 11:32:38.53M 2015-10-08T10:30:26.745Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.638 34.515 1504.0364 11:32:38.73M 2015-10-08T10:30:26.945Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.638 34.515 1504.0377 11:32:38.93M 2015-10-08T10:30:27.150Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.639 34.516 1504.0386 11:32:39.14M 2015-10-08T10:30:27.355Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.638 34.515 1504.0381 11:32:39.34M 2015-10-08T10:30:27.555Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.638 34.515 1504.0372 11:32:39.54M 2015-10-08T10:30:27.760Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.638 34.515 1504.0376 11:32:39.74M 2015-10-08T10:30:27.965Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.638 34.514 1504.0377 11:32:39.94M 2015-10-08T10:30:28.165Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.637 34.514 1504.0354 11:32:40.16M 2015-10-08T10:30:28.407Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.636 34.513 1504.0341 11:32:40.36M 2015-10-08T10:30:28.570Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.635 34.512 1504.0333 11:32:40.56M 2015-10-08T10:30:28.775Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.635 34.512 1504.0342 11:32:40.76M 2015-10-08T10:30:28.980Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.635 34.512 1504.0338 11:32:40.96M 2015-10-08T10:30:29.180Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.634 34.512 1504.0332 11:32:41.18M 2015-10-08T10:30:29.400Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.634 34.511 1504.0330 11:32:41.37M 2015-10-08T10:30:29.585Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.634 34.511 1504.0333 11:32:41.59M 2015-10-08T10:30:29.790Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.633 34.510 1504.0322 11:32:41.77M 2015-10-08T10:30:29.995Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.633 34.510 1504.0311 11:32:41.97M 2015-10-08T10:30:30.195Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.632 34.509 1504.0302 11:32:42.19M 2015-10-08T10:30:30.400Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.632 34.509 1504.0297 11:32:42.39M 2015-10-08T10:30:30.605Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.632 34.509 1504.0300 11:32:42.59M 2015-10-08T10:30:30.805Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.632 34.509 1504.0292 11:32:42.79M 2015-10-08T10:30:31.047Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.625 34.502 1504.0219 11:32:43.01M 2015-10-08T10:30:31.210Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.623 34.501 1504.0212 11:32:43.21M 2015-10-08T10:30:31.415Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.623 34.500 1504.0205 11:32:43.40M 2015-10-08T10:30:31.620Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.621 34.499 1504.0193 11:32:43.60M 2015-10-08T10:30:31.820Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.626 34.503 1504.0231 11:32:43.80M 2015-10-08T10:30:32.025Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.627 34.505 1504.0244 11:32:44.02M 2015-10-08T10:30:32.230Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.628 34.506 1504.0256 11:32:44.22M 2015-10-08T10:30:32.430Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.629 34.507 1504.0258 11:32:44.42M 2015-10-08T10:30:32.630Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.630 34.508 1504.0277 11:32:44.62M 2015-10-08T10:30:32.835Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.632 34.509 1504.0294 11:32:44.82M 2015-10-08T10:30:33.040Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.633 34.509 1504.0316 11:32:45.04M 2015-10-08T10:30:33.245Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.634 34.511 1504.0337 11:32:45.24M 2015-10-08T10:30:33.445Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.634 34.511 1504.0342 11:32:45.44M 2015-10-08T10:30:33.645Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.634 34.510 1504.0330 11:32:45.63M 2015-10-08T10:30:33.865Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.634 34.511 1504.0331 11:32:45.83M 2015-10-08T10:30:34.055Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.635 34.511 1504.0344 11:32:46.07M 2015-10-08T10:30:34.260Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.636 34.512 1504.0353 11:32:46.25M 2015-10-08T10:30:34.460Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.636 34.512 1504.0369 11:32:46.45M 2015-10-08T10:30:34.665Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.637 34.513 1504.0386 11:32:46.65M 2015-10-08T10:30:34.865Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.641 34.517 1504.0442 11:32:46.85M 2015-10-08T10:30:35.065Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.642 34.517 1504.0460 11:32:47.07M 2015-10-08T10:30:35.270Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.643 34.517 1504.0474 11:32:47.26M 2015-10-08T10:30:35.487Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.644 34.518 1504.0479 11:32:47.46M 2015-10-08T10:30:35.675Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.644 34.518 1504.0472 11:32:47.66M 2015-10-08T10:30:35.880Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.644 34.519 1504.0474 11:32:47.86M 2015-10-08T10:30:36.085Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.653 34.528 1504.0574 11:32:48.08M 2015-10-08T10:30:36.285Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.654 34.529 1504.0582 11:32:48.28M 2015-10-08T10:30:36.490Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.654 34.528 1504.0576 11:32:48.48M 2015-10-08T10:30:36.690Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.654 34.528 1504.0577 11:32:48.68M 2015-10-08T10:30:36.895Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.649 34.524 1504.0524 11:32:48.88M 2015-10-08T10:30:37.100Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.648 34.524 1504.0513 11:32:49.09M 2015-10-08T10:30:37.300Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.648 34.524 1504.0500 11:32:49.30M 2015-10-08T10:30:37.505Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.648 34.525 1504.0497 11:32:49.49M 2015-10-08T10:30:37.705Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.649 34.525 1504.0499 11:32:49.69M 2015-10-08T10:30:37.910Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.649 34.525 1504.0493 11:32:49.89M 2015-10-08T10:30:38.115Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.649 34.526 1504.0494 11:32:50.11M 2015-10-08T10:30:38.336Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.649 34.526 1504.0496 11:32:50.31M 2015-10-08T10:30:38.515Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.650 34.526 1504.0500 11:32:50.52M 2015-10-08T10:30:38.725Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.651 34.527 1504.0513 11:32:50.70M 2015-10-08T10:30:38.928Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.651 34.527 1504.0514 11:32:50.91M 2015-10-08T10:30:39.131Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.645 34.522 1504.0455 11:32:51.13M 2015-10-08T10:30:39.330Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.645 34.521 1504.0447 11:32:51.32M 2015-10-08T10:30:39.535Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.644 34.521 1504.0447 11:32:51.52M 2015-10-08T10:30:39.768Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.644 34.520 1504.0446 11:32:51.72M 2015-10-08T10:30:39.940Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.643 34.519 1504.0441 11:32:51.92M 2015-10-08T10:30:40.145Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.642 34.518 1504.0425 11:32:52.14M 2015-10-08T10:30:40.345Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.644 34.520 1504.0468 11:32:52.34M 2015-10-08T10:30:40.550Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.645 34.520 1504.0481 11:32:52.54M 2015-10-08T10:30:40.750Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.645 34.520 1504.0483 11:32:52.74M 2015-10-08T10:30:40.955Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.645 34.520 1504.0488 11:32:52.94M 2015-10-08T10:30:41.160Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.645 34.520 1504.0488 11:32:53.15M 2015-10-08T10:30:41.365Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.650 34.524 1504.0541 11:32:53.35M 2015-10-08T10:30:41.560Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.650 34.525 1504.0538 11:32:53.55M 2015-10-08T10:30:41.770Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.651 34.526 1504.0544 11:32:53.75M 2015-10-08T10:30:41.970Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.652 34.526 1504.0551 11:32:53.95M 2015-10-08T10:30:42.175Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.652 34.527 1504.0564 11:32:54.17M 2015-10-08T10:30:42.380Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.653 34.527 1504.0570 11:32:54.37M 2015-10-08T10:30:42.580Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.655 34.529 1504.0591 11:32:54.57M 2015-10-08T10:30:42.801Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.656 34.530 1504.0607 11:32:54.77M 2015-10-08T10:30:42.986Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.656 34.530 1504.0598 11:32:55.00M 2015-10-08T10:30:43.191Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.647 34.522 1504.0494 11:32:55.18M 2015-10-08T10:30:43.396Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.646 34.521 1504.0481 11:32:55.39M 2015-10-08T10:30:43.596Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.646 34.521 1504.0468 11:32:55.58M 2015-10-08T10:30:43.801Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.650 34.525 1504.0507 11:32:55.78M 2015-10-08T10:30:44.001Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.651 34.526 1504.0518 11:32:56.00M 2015-10-08T10:30:44.206Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.651 34.526 1504.0527 11:32:56.20M 2015-10-08T10:30:44.411Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.659 34.533 1504.0615 11:32:56.40M 2015-10-08T10:30:44.611Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.659 34.534 1504.0616 11:32:56.60M 2015-10-08T10:30:44.811Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.659 34.533 1504.0615 11:32:56.79M 2015-10-08T10:30:45.016Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.652 34.527 1504.0536 11:32:57.01M 2015-10-08T10:30:45.221Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.651 34.526 1504.0511 11:32:57.22M 2015-10-08T10:30:45.447Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.649 34.525 1504.0493 11:32:57.41M 2015-10-08T10:30:45.626Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.648 34.524 1504.0477 11:32:57.61M 2015-10-08T10:30:45.831Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.646 34.522 1504.0454 11:32:57.81M 2015-10-08T10:30:46.031Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.644 34.521 1504.0430 11:32:58.03M 2015-10-08T10:30:46.248Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.642 34.518 1504.0413 11:32:58.23M 2015-10-08T10:30:46.441Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.642 34.518 1504.0416 11:32:58.43M 2015-10-08T10:30:46.646Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.642 34.519 1504.0416 11:32:58.63M 2015-10-08T10:30:46.841Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.643 34.519 1504.0415 11:32:58.83M 2015-10-08T10:30:47.046Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.642 34.519 1504.0408 11:32:59.04M 2015-10-08T10:30:47.266Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.642 34.518 1504.0419 11:32:59.24M 2015-10-08T10:30:47.456Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.642 34.519 1504.0421 11:32:59.46M 2015-10-08T10:30:47.656Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.643 34.520 1504.0430 11:32:59.64M 2015-10-08T10:30:47.861Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.643 34.519 1504.0427 11:32:59.84M 2015-10-08T10:30:48.061Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.648 34.524 1504.0496 11:33:00.06M 2015-10-08T10:30:48.266Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.648 34.523 1504.0507 11:33:00.26M 2015-10-08T10:30:48.466Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.647 34.523 1504.0498 11:33:00.46M 2015-10-08T10:30:48.671Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.647 34.522 1504.0492 11:33:00.66M 2015-10-08T10:30:48.876Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.647 34.523 1504.0481 11:33:00.86M 2015-10-08T10:30:49.076Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.647 34.523 1504.0485 11:33:01.08M 2015-10-08T10:30:49.281Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.646 34.522 1504.0487 11:33:01.27M 2015-10-08T10:30:49.486Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.646 34.521 1504.0481 11:33:01.47M 2015-10-08T10:30:49.688Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.652 34.527 1504.0557 11:33:01.67M 2015-10-08T10:30:49.886Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.650 34.525 1504.0535 11:33:01.87M 2015-10-08T10:30:50.091Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.652 34.526 1504.0560 11:33:02.09M 2015-10-08T10:30:50.296Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.653 34.527 1504.0575 11:33:02.29M 2015-10-08T10:30:50.501Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.654 34.528 1504.0590 11:33:02.49M 2015-10-08T10:30:50.701Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.655 34.529 1504.0598 11:33:02.69M 2015-10-08T10:30:50.906Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.656 34.530 1504.0619 11:33:02.89M 2015-10-08T10:30:51.106Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.666 34.539 1504.0720 11:33:03.11M 2015-10-08T10:30:51.311Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.667 34.540 1504.0731 11:33:03.30M 2015-10-08T10:30:51.516Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.668 34.541 1504.0730 11:33:03.50M 2015-10-08T10:30:51.736Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.669 34.542 1504.0746 11:33:03.70M 2015-10-08T10:30:51.921Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.670 34.543 1504.0759 11:33:03.92M 2015-10-08T10:30:52.121Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.671 34.545 1504.0762 11:33:04.12M 2015-10-08T10:30:52.326Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.671 34.544 1504.0747 11:33:04.32M 2015-10-08T10:30:52.526Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.673 34.547 1504.0776 11:33:04.52M 2015-10-08T10:30:52.767Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.675 34.548 1504.0792 11:33:04.72M 2015-10-08T10:30:52.936Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.676 34.550 1504.0809 11:33:04.92M 2015-10-08T10:30:53.136Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.679 34.552 1504.0823 11:33:05.14M 2015-10-08T10:30:53.341Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.680 34.554 1504.0839 11:33:05.33M 2015-10-08T10:30:53.546Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.682 34.555 1504.0862 11:33:05.53M 2015-10-08T10:30:53.746Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.684 34.557 1504.0885 11:33:05.73M 2015-10-08T10:30:53.951Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.686 34.558 1504.0896 11:33:05.93M 2015-10-08T10:30:54.167Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.696 34.568 1504.1000 11:33:06.15M 2015-10-08T10:30:54.356Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.697 34.569 1504.1008 11:33:06.35M 2015-10-08T10:30:54.556Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.696 34.569 1504.1005 11:33:06.55M 2015-10-08T10:30:54.761Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.696 34.568 1504.1005 11:33:06.75M 2015-10-08T10:30:54.966Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.696 34.568 1504.1008 11:33:06.94M 2015-10-08T10:30:55.166Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.696 34.568 1504.1022 11:33:07.17M 2015-10-08T10:30:55.371Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.697 34.568 1504.1029 11:33:07.36M 2015-10-08T10:30:55.576Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.697 34.569 1504.1029 11:33:07.56M 2015-10-08T10:30:55.776Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.696 34.568 1504.1022 11:33:07.76M 2015-10-08T10:30:55.981Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.696 34.567 1504.1025 11:33:07.96M 2015-10-08T10:30:56.201Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.691 34.563 1504.0985 11:33:08.18M 2015-10-08T10:30:56.386Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.693 34.565 1504.0999 11:33:08.40M 2015-10-08T10:30:56.586Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.694 34.565 1504.1002 11:33:08.58M 2015-10-08T10:30:56.796Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.694 34.566 1504.1007 11:33:08.77M 2015-10-08T10:30:56.996Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.695 34.567 1504.1018 11:33:09.00M 2015-10-08T10:30:57.201Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.696 34.567 1504.1035 11:33:09.20M 2015-10-08T10:30:57.401Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.697 34.568 1504.1041 11:33:09.39M 2015-10-08T10:30:57.606Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.698 34.569 1504.1067 11:33:09.59M 2015-10-08T10:30:57.806Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.699 34.569 1504.1084 11:33:09.79M 2015-10-08T10:30:58.011Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.698 34.569 1504.1078 11:33:10.01M 2015-10-08T10:30:58.216Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.698 34.568 1504.1077 11:33:10.21M 2015-10-08T10:30:58.421Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.697 34.568 1504.1073 11:33:10.41M 2015-10-08T10:30:58.616Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.697 34.567 1504.1073 11:33:10.61M 2015-10-08T10:30:58.821Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.696 34.566 1504.1071 11:33:10.80M 2015-10-08T10:30:59.026Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.695 34.566 1504.1053 11:33:11.02M 2015-10-08T10:30:59.231Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.695 34.566 1504.1053 11:33:11.22M 2015-10-08T10:30:59.431Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.696 34.566 1504.1057 11:33:11.42M 2015-10-08T10:30:59.636Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.696 34.567 1504.1052 11:33:11.62M 2015-10-08T10:30:59.836Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.696 34.567 1504.1053 11:33:11.82M