2015-10-08T10:29:00.071Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.648 34.521 1504.0558 11:31:12.04M 2015-10-08T10:29:00.256Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.648 34.521 1504.0574 11:31:12.26M 2015-10-08T10:29:00.456Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.649 34.521 1504.0585 11:31:12.45M 2015-10-08T10:29:00.688Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.649 34.521 1504.0581 11:31:12.64M 2015-10-08T10:29:00.861Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.648 34.520 1504.0574 11:31:12.84M 2015-10-08T10:29:01.066Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.648 34.520 1504.0569 11:31:13.06M 2015-10-08T10:29:01.271Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.648 34.521 1504.0571 11:31:13.26M 2015-10-08T10:29:01.476Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.649 34.522 1504.0563 11:31:13.46M 2015-10-08T10:29:01.676Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.649 34.522 1504.0569 11:31:13.66M 2015-10-08T10:29:01.876Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.649 34.523 1504.0555 11:31:13.85M 2015-10-08T10:29:02.081Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.649 34.523 1504.0552 11:31:14.07M 2015-10-08T10:29:02.286Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.650 34.523 1504.0551 11:31:14.27M 2015-10-08T10:29:02.486Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.649 34.523 1504.0546 11:31:14.47M 2015-10-08T10:29:02.694Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.649 34.523 1504.0536 11:31:14.67M 2015-10-08T10:29:02.891Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.650 34.524 1504.0533 11:31:14.87M 2015-10-08T10:29:03.096Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.650 34.525 1504.0524 11:31:15.09M 2015-10-08T10:29:03.301Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.649 34.525 1504.0515 11:31:15.29M 2015-10-08T10:29:03.501Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.650 34.525 1504.0510 11:31:15.49M 2015-10-08T10:29:03.706Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.650 34.525 1504.0511 11:31:15.69M 2015-10-08T10:29:03.911Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.650 34.526 1504.0519 11:31:15.89M 2015-10-08T10:29:04.111Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.651 34.526 1504.0518 11:31:16.11M 2015-10-08T10:29:04.316Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.650 34.525 1504.0516 11:31:16.30M 2015-10-08T10:29:04.536Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.650 34.524 1504.0518 11:31:16.50M 2015-10-08T10:29:04.721Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.649 34.524 1504.0515 11:31:16.72M 2015-10-08T10:29:04.921Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.649 34.523 1504.0521 11:31:16.90M 2015-10-08T10:29:05.126Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.649 34.523 1504.0513 11:31:17.12M 2015-10-08T10:29:05.333Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.651 34.525 1504.0537 11:31:17.32M 2015-10-08T10:29:05.531Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.647 34.522 1504.0502 11:31:17.52M 2015-10-08T10:29:05.731Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.646 34.521 1504.0488 11:31:17.71M 2015-10-08T10:29:05.941Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.645 34.519 1504.0475 11:31:17.91M 2015-10-08T10:29:06.141Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.641 34.516 1504.0443 11:31:18.14M 2015-10-08T10:29:06.346Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.641 34.516 1504.0444 11:31:18.33M 2015-10-08T10:29:06.551Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.641 34.515 1504.0447 11:31:18.53M 2015-10-08T10:29:06.756Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.641 34.515 1504.0441 11:31:18.73M 2015-10-08T10:29:06.967Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.646 34.521 1504.0497 11:31:18.93M 2015-10-08T10:29:07.156Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.644 34.519 1504.0486 11:31:19.15M 2015-10-08T10:29:07.361Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.644 34.518 1504.0469 11:31:19.35M 2015-10-08T10:29:07.566Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.643 34.518 1504.0460 11:31:19.55M 2015-10-08T10:29:07.766Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.643 34.518 1504.0449 11:31:19.75M 2015-10-08T10:29:07.974Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.643 34.518 1504.0453 11:31:19.95M 2015-10-08T10:29:08.172Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.642 34.518 1504.0449 11:31:20.17M 2015-10-08T10:29:08.376Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.642 34.517 1504.0439 11:31:20.36M 2015-10-08T10:29:08.581Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.654 34.529 1504.0583 11:31:20.56M 2015-10-08T10:29:08.782Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.655 34.530 1504.0592 11:31:20.76M 2015-10-08T10:29:09.002Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.657 34.532 1504.0604 11:31:20.96M 2015-10-08T10:29:09.186Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.658 34.533 1504.0610 11:31:21.20M 2015-10-08T10:29:09.391Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.658 34.533 1504.0616 11:31:21.38M 2015-10-08T10:29:09.591Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.659 34.533 1504.0624 11:31:21.58M 2015-10-08T10:29:09.796Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.662 34.537 1504.0653 11:31:21.78M 2015-10-08T10:29:09.996Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.662 34.537 1504.0647 11:31:22.98M 2015-10-08T10:29:10.207Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.661 34.536 1504.0637 11:31:22.19M 2015-10-08T10:29:10.407Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.664 34.539 1504.0665 11:31:22.40M 2015-10-08T10:29:10.607Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.664 34.538 1504.0663 11:31:22.59M 2015-10-08T10:29:10.812Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.663 34.538 1504.0658 11:31:22.79M 2015-10-08T10:29:11.016Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.662 34.537 1504.0649 11:31:23.01M 2015-10-08T10:29:11.217Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.662 34.537 1504.0635 11:31:23.21M 2015-10-08T10:29:11.422Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.661 34.535 1504.0626 11:31:23.41M 2015-10-08T10:29:11.622Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.661 34.535 1504.0630 11:31:23.61M 2015-10-08T10:29:11.826Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.661 34.536 1504.0631 11:31:23.81M 2015-10-08T10:29:12.037Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.661 34.536 1504.0627 11:31:24.03M 2015-10-08T10:29:12.232Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.660 34.535 1504.0616 11:31:24.23M 2015-10-08T10:29:12.437Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.660 34.535 1504.0602 11:31:24.42M 2015-10-08T10:29:12.642Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.659 34.535 1504.0579 11:31:24.62M 2015-10-08T10:29:12.841Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.658 34.534 1504.0571 11:31:24.82M 2015-10-08T10:29:13.047Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.657 34.533 1504.0564 11:31:25.04M 2015-10-08T10:29:13.252Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.656 34.532 1504.0560 11:31:25.24M 2015-10-08T10:29:13.467Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.656 34.532 1504.0551 11:31:25.44M 2015-10-08T10:29:13.657Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.655 34.531 1504.0543 11:31:25.65M 2015-10-08T10:29:13.857Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.655 34.531 1504.0547 11:31:25.84M 2015-10-08T10:29:14.062Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.655 34.531 1504.0552 11:31:26.06M 2015-10-08T10:29:14.267Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.656 34.531 1504.0563 11:31:26.25M 2015-10-08T10:29:14.467Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.657 34.532 1504.0579 11:31:26.45M 2015-10-08T10:29:14.667Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.657 34.532 1504.0585 11:31:26.65M 2015-10-08T10:29:14.872Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.657 34.532 1504.0597 11:31:26.85M 2015-10-08T10:29:15.077Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.657 34.532 1504.0604 11:31:27.07M 2015-10-08T10:29:15.277Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.657 34.532 1504.0609 11:31:27.27M 2015-10-08T10:29:15.482Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.658 34.532 1504.0619 11:31:27.47M 2015-10-08T10:29:15.687Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.658 34.532 1504.0635 11:31:27.67M 2015-10-08T10:29:15.887Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.659 34.532 1504.0638 11:31:27.87M 2015-10-08T10:29:16.092Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.658 34.532 1504.0641 11:31:28.08M 2015-10-08T10:29:16.297Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.658 34.532 1504.0635 11:31:28.28M 2015-10-08T10:29:16.528Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.658 34.532 1504.0629 11:31:28.48M 2015-10-08T10:29:16.702Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.665 34.539 1504.0686 11:31:28.68M 2015-10-08T10:29:16.947Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.665 34.540 1504.0685 11:31:28.88M 2015-10-08T10:29:17.107Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.662 34.537 1504.0648 11:31:29.14M 2015-10-08T10:29:17.312Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.661 34.536 1504.0635 11:31:29.30M 2015-10-08T10:29:17.512Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.660 34.534 1504.0646 11:31:29.50M 2015-10-08T10:29:17.717Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.659 34.533 1504.0638 11:31:29.70M 2015-10-08T10:29:17.937Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.658 34.531 1504.0631 11:31:29.89M 2015-10-08T10:29:18.122Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.656 34.530 1504.0619 11:31:30.13M 2015-10-08T10:29:18.322Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.655 34.528 1504.0620 11:31:30.31M 2015-10-08T10:29:18.527Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.655 34.528 1504.0620 11:31:30.51M 2015-10-08T10:29:18.732Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.656 34.529 1504.0631 11:31:30.71M 2015-10-08T10:29:18.932Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.656 34.529 1504.0635 11:31:30.91M 2015-10-08T10:29:19.137Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.656 34.529 1504.0631 11:31:31.13M 2015-10-08T10:29:19.337Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.663 34.536 1504.0697 11:31:31.33M 2015-10-08T10:29:19.542Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.665 34.538 1504.0710 11:31:31.53M 2015-10-08T10:29:19.747Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.666 34.539 1504.0720 11:31:31.73M 2015-10-08T10:29:19.947Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.667 34.539 1504.0732 11:31:31.93M 2015-10-08T10:29:20.152Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.666 34.539 1504.0732 11:31:32.14M 2015-10-08T10:29:20.357Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.666 34.539 1504.0721 11:31:32.34M 2015-10-08T10:29:20.557Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.667 34.540 1504.0715 11:31:32.54M 2015-10-08T10:29:20.762Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.668 34.541 1504.0713 11:31:32.74M 2015-10-08T10:29:20.962Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.668 34.541 1504.0712 11:31:32.94M 2015-10-08T10:29:21.167Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.668 34.541 1504.0710 11:31:33.16M 2015-10-08T10:29:21.372Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.668 34.542 1504.0704 11:31:33.36M 2015-10-08T10:29:21.572Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.669 34.543 1504.0717 11:31:33.56M 2015-10-08T10:29:21.777Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.670 34.544 1504.0736 11:31:33.76M 2015-10-08T10:29:21.977Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.671 34.544 1504.0743 11:31:33.96M 2015-10-08T10:29:22.182Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.672 34.545 1504.0754 11:31:34.17M 2015-10-08T10:29:22.402Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.673 34.546 1504.0760 11:31:34.37M 2015-10-08T10:29:22.587Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.674 34.547 1504.0776 11:31:34.59M 2015-10-08T10:29:22.792Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.675 34.548 1504.0782 11:31:34.77M 2015-10-08T10:29:22.997Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.676 34.549 1504.0789 11:31:34.97M 2015-10-08T10:29:23.197Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.676 34.549 1504.0786 11:31:35.19M 2015-10-08T10:29:23.397Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.677 34.550 1504.0779 11:31:35.39M 2015-10-08T10:29:23.602Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.677 34.550 1504.0784 11:31:35.59M 2015-10-08T10:29:23.807Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.677 34.550 1504.0793 11:31:35.79M 2015-10-08T10:29:24.007Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.682 34.555 1504.0841 11:31:36.01M 2015-10-08T10:29:24.212Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.681 34.555 1504.0846 11:31:36.20M 2015-10-08T10:29:24.448Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.675 34.549 1504.0779 11:31:36.40M 2015-10-08T10:29:24.617Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.675 34.549 1504.0770 11:31:36.60M 2015-10-08T10:29:24.817Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.674 34.549 1504.0767 11:31:36.80M 2015-10-08T10:29:25.022Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.674 34.548 1504.0764 11:31:37.02M 2015-10-08T10:29:25.227Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.674 34.548 1504.0767 11:31:37.22M 2015-10-08T10:29:25.427Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.674 34.548 1504.0775 11:31:37.42M 2015-10-08T10:29:25.637Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.674 34.548 1504.0781 11:31:37.61M 2015-10-08T10:29:25.832Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.676 34.550 1504.0792 11:31:37.82M 2015-10-08T10:29:26.042Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.676 34.550 1504.0792 11:31:38.03M 2015-10-08T10:29:26.242Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.675 34.549 1504.0796 11:31:38.23M 2015-10-08T10:29:26.447Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.675 34.549 1504.0790 11:31:38.43M 2015-10-08T10:29:26.647Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.674 34.549 1504.0776 11:31:38.63M 2015-10-08T10:29:26.867Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.677 34.551 1504.0801 11:31:38.83M 2015-10-08T10:29:27.052Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.678 34.552 1504.0815 11:31:39.06M 2015-10-08T10:29:27.257Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.679 34.550 1504.0891 11:31:39.25M 2015-10-08T10:29:27.457Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.678 34.549 1504.0885 11:31:39.45M 2015-10-08T10:29:27.662Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.677 34.548 1504.0881 11:31:39.64M 2015-10-08T10:29:27.862Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.676 34.546 1504.0872 11:31:39.84M 2015-10-08T10:29:28.072Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.674 34.545 1504.0862 11:31:40.06M 2015-10-08T10:29:28.272Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.674 34.544 1504.0857 11:31:40.27M 2015-10-08T10:29:28.477Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.674 34.544 1504.0862 11:31:40.46M 2015-10-08T10:29:28.677Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.674 34.544 1504.0867 11:31:40.66M 2015-10-08T10:29:28.882Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.675 34.545 1504.0865 11:31:40.86M 2015-10-08T10:29:29.082Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.675 34.545 1504.0851 11:31:41.08M 2015-10-08T10:29:29.287Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.675 34.545 1504.0846 11:31:41.28M 2015-10-08T10:29:29.492Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.675 34.546 1504.0847 11:31:41.48M 2015-10-08T10:29:29.697Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.676 34.547 1504.0850 11:31:41.68M 2015-10-08T10:29:29.897Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.675 34.547 1504.0836 11:31:41.88M 2015-10-08T10:29:30.097Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.674 34.546 1504.0813 11:31:42.09M 2015-10-08T10:29:30.302Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.676 34.548 1504.0820 11:31:42.29M 2015-10-08T10:29:30.507Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.676 34.548 1504.0814 11:31:42.49M 2015-10-08T10:29:30.712Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.674 34.547 1504.0780 11:31:42.69M 2015-10-08T10:29:30.912Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.673 34.546 1504.0762 11:31:42.89M 2015-10-08T10:29:31.112Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.672 34.545 1504.0751 11:31:43.11M 2015-10-08T10:29:31.338Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.671 34.545 1504.0739 11:31:43.31M 2015-10-08T10:29:31.522Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.671 34.544 1504.0732 11:31:43.52M 2015-10-08T10:29:31.722Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.670 34.544 1504.0728 11:31:43.71M 2015-10-08T10:29:31.928Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.670 34.544 1504.0723 11:31:43.90M 2015-10-08T10:29:32.172Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.670 34.544 1504.0720 11:31:44.12M 2015-10-08T10:29:32.332Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.671 34.545 1504.0730 11:31:44.37M 2015-10-08T10:29:32.532Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.671 34.545 1504.0732 11:31:44.52M 2015-10-08T10:29:32.737Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.672 34.546 1504.0734 11:31:44.72M 2015-10-08T10:29:32.943Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.673 34.548 1504.0743 11:31:44.92M 2015-10-08T10:29:33.148Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.674 34.548 1504.0756 11:31:45.14M 2015-10-08T10:29:33.352Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.674 34.549 1504.0764 11:31:45.34M 2015-10-08T10:29:33.548Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.675 34.549 1504.0774 11:31:45.54M 2015-10-08T10:29:33.758Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.675 34.550 1504.0775 11:31:45.73M 2015-10-08T10:29:33.959Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.676 34.551 1504.0782 11:31:45.93M 2015-10-08T10:29:34.162Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.677 34.552 1504.0792 11:31:46.16M 2015-10-08T10:29:34.363Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.678 34.552 1504.0789 11:31:46.35M 2015-10-08T10:29:34.568Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.678 34.553 1504.0791 11:31:46.55M 2015-10-08T10:29:34.768Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.678 34.552 1504.0795 11:31:46.75M 2015-10-08T10:29:34.976Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.677 34.552 1504.0789 11:31:46.95M 2015-10-08T10:29:35.178Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.676 34.551 1504.0771 11:31:47.17M 2015-10-08T10:29:35.378Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.675 34.550 1504.0768 11:31:47.37M 2015-10-08T10:29:35.583Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.675 34.550 1504.0762 11:31:47.57M 2015-10-08T10:29:35.803Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.674 34.549 1504.0765 11:31:47.77M 2015-10-08T10:29:35.988Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.673 34.548 1504.0753 11:31:48.00M 2015-10-08T10:29:36.193Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.672 34.547 1504.0747 11:31:48.18M 2015-10-08T10:29:36.393Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.672 34.546 1504.0748 11:31:48.38M 2015-10-08T10:29:36.593Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.673 34.547 1504.0759 11:31:48.58M 2015-10-08T10:29:36.808Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.672 34.546 1504.0760 11:31:48.78M 2015-10-08T10:29:37.003Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.664 34.538 1504.0670 11:31:49.00M 2015-10-08T10:29:37.253Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.664 34.538 1504.0673 11:31:49.20M 2015-10-08T10:29:37.408Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.664 34.538 1504.0670 11:31:49.44M 2015-10-08T10:29:37.613Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.664 34.538 1504.0674 11:31:49.60M 2015-10-08T10:29:37.818Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.657 34.532 1504.0603 11:31:49.80M 2015-10-08T10:29:38.018Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.657 34.532 1504.0594 11:31:50.01M 2015-10-08T10:29:38.223Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.656 34.531 1504.0587 11:31:50.21M 2015-10-08T10:29:38.423Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.656 34.530 1504.0582 11:31:50.41M 2015-10-08T10:29:38.628Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.655 34.529 1504.0577 11:31:50.61M 2015-10-08T10:29:38.833Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.653 34.528 1504.0562 11:31:50.81M 2015-10-08T10:29:39.033Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.652 34.527 1504.0548 11:31:51.03M 2015-10-08T10:29:39.238Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.650 34.525 1504.0530 11:31:51.23M 2015-10-08T10:29:39.438Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.653 34.528 1504.0553 11:31:51.43M 2015-10-08T10:29:39.643Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.653 34.527 1504.0542 11:31:51.63M 2015-10-08T10:29:39.848Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.661 34.535 1504.0632 11:31:51.83M 2015-10-08T10:29:40.048Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.661 34.536 1504.0640 11:31:52.04M 2015-10-08T10:29:40.268Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.662 34.537 1504.0648 11:31:52.24M 2015-10-08T10:29:40.453Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.663 34.537 1504.0656 11:31:52.46M 2015-10-08T10:29:40.658Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.663 34.537 1504.0663 11:31:52.64M 2015-10-08T10:29:40.858Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.664 34.538 1504.0664 11:31:52.84M 2015-10-08T10:29:41.063Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.665 34.539 1504.0677 11:31:53.06M 2015-10-08T10:29:41.268Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.667 34.540 1504.0706 11:31:53.26M 2015-10-08T10:29:41.468Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.666 34.539 1504.0706 11:31:53.46M 2015-10-08T10:29:41.673Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.665 34.538 1504.0695 11:31:53.66M 2015-10-08T10:29:41.873Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.664 34.537 1504.0673 11:31:53.85M 2015-10-08T10:29:42.078Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.662 34.536 1504.0658 11:31:54.07M 2015-10-08T10:29:42.328Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.659 34.532 1504.0623 11:31:54.27M 2015-10-08T10:29:42.483Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.659 34.532 1504.0640 11:31:54.52M 2015-10-08T10:29:42.688Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.659 34.533 1504.0642 11:31:54.67M 2015-10-08T10:29:42.893Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.651 34.525 1504.0563 11:31:54.87M 2015-10-08T10:29:43.093Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.651 34.525 1504.0552 11:31:55.09M 2015-10-08T10:29:43.298Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.651 34.525 1504.0542 11:31:55.29M 2015-10-08T10:29:43.498Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.651 34.525 1504.0538 11:31:55.49M 2015-10-08T10:29:43.728Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.650 34.525 1504.0532 11:31:55.68M 2015-10-08T10:29:43.903Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.649 34.524 1504.0525 11:31:55.89M 2015-10-08T10:29:44.113Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.648 34.523 1504.0514 11:31:56.10M 2015-10-08T10:29:44.313Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.647 34.523 1504.0493 11:31:56.30M 2015-10-08T10:29:44.513Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.647 34.523 1504.0504 11:31:56.50M 2015-10-08T10:29:44.733Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.647 34.523 1504.0507 11:31:56.70M 2015-10-08T10:29:44.918Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.648 34.523 1504.0504 11:31:56.92M 2015-10-08T10:29:45.128Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.647 34.522 1504.0498 11:31:57.12M 2015-10-08T10:29:45.328Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.647 34.522 1504.0499 11:31:57.32M 2015-10-08T10:29:45.528Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.647 34.523 1504.0497 11:31:57.52M 2015-10-08T10:29:45.733Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.647 34.523 1504.0491 11:31:57.72M 2015-10-08T10:29:45.938Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.648 34.523 1504.0491 11:31:57.92M 2015-10-08T10:29:46.167Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.647 34.523 1504.0486 11:31:58.13M 2015-10-08T10:29:46.338Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.641 34.517 1504.0425 11:31:58.33M 2015-10-08T10:29:46.543Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.640 34.516 1504.0425 11:31:58.53M 2015-10-08T10:29:46.748Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.640 34.516 1504.0425 11:31:58.73M 2015-10-08T10:29:46.953Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.640 34.516 1504.0421 11:31:58.93M 2015-10-08T10:29:47.153Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.640 34.516 1504.0426 11:31:59.15M 2015-10-08T10:29:47.358Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.640 34.515 1504.0425 11:31:59.34M 2015-10-08T10:29:47.568Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.639 34.515 1504.0419 11:31:59.54M 2015-10-08T10:29:47.763Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.638 34.515 1504.0399 11:31:59.75M 2015-10-08T10:29:47.963Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.638 34.514 1504.0387 11:31:59.94M 2015-10-08T10:29:48.171Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.640 34.516 1504.0409 11:32:00.16M 2015-10-08T10:29:48.373Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.640 34.516 1504.0403 11:32:00.36M 2015-10-08T10:29:48.573Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.639 34.515 1504.0387 11:32:00.56M 2015-10-08T10:29:48.778Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.637 34.514 1504.0378 11:32:00.76M 2015-10-08T10:29:48.983Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.637 34.513 1504.0377 11:32:00.96M 2015-10-08T10:29:49.203Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.642 34.518 1504.0448 11:32:01.18M 2015-10-08T10:29:49.388Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.643 34.518 1504.0448 11:32:01.40M 2015-10-08T10:29:49.588Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.643 34.518 1504.0463 11:32:01.58M 2015-10-08T10:29:49.793Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.643 34.518 1504.0457 11:32:01.77M 2015-10-08T10:29:49.998Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.643 34.518 1504.0464 11:32:02.98M 2015-10-08T10:29:50.198Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.644 34.519 1504.0465 11:32:02.19M 2015-10-08T10:29:50.403Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.644 34.519 1504.0460 11:32:02.39M 2015-10-08T10:29:50.603Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.644 34.519 1504.0461 11:32:02.59M 2015-10-08T10:29:50.808Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.643 34.517 1504.0457 11:32:02.79M 2015-10-08T10:29:51.008Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.642 34.517 1504.0447 11:32:03.01M 2015-10-08T10:29:51.213Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.641 34.516 1504.0441 11:32:03.21M 2015-10-08T10:29:51.418Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.640 34.515 1504.0435 11:32:03.41M 2015-10-08T10:29:51.618Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.639 34.514 1504.0420 11:32:03.60M 2015-10-08T10:29:51.823Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.638 34.513 1504.0409 11:32:03.80M 2015-10-08T10:29:52.028Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.638 34.513 1504.0409 11:32:04.02M 2015-10-08T10:29:52.228Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.639 34.514 1504.0410 11:32:04.22M 2015-10-08T10:29:52.433Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.640 34.515 1504.0421 11:32:04.42M 2015-10-08T10:29:52.638Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.640 34.516 1504.0425 11:32:04.62M 2015-10-08T10:29:52.838Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.641 34.517 1504.0420 11:32:04.82M 2015-10-08T10:29:53.043Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.652 34.527 1504.0546 11:32:05.04M 2015-10-08T10:29:53.243Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.653 34.527 1504.0564 11:32:05.24M 2015-10-08T10:29:53.448Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.654 34.528 1504.0568 11:32:05.44M 2015-10-08T10:29:53.669Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.654 34.528 1504.0570 11:32:05.64M 2015-10-08T10:29:53.854Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.654 34.527 1504.0575 11:32:05.85M 2015-10-08T10:29:54.053Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.653 34.526 1504.0575 11:32:06.05M 2015-10-08T10:29:54.258Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.651 34.525 1504.0566 11:32:06.25M 2015-10-08T10:29:54.463Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.651 34.525 1504.0543 11:32:06.45M 2015-10-08T10:29:54.663Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.650 34.524 1504.0535 11:32:06.65M 2015-10-08T10:29:54.868Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.650 34.524 1504.0529 11:32:06.85M 2015-10-08T10:29:55.073Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.650 34.525 1504.0542 11:32:07.07M 2015-10-08T10:29:55.273Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.649 34.524 1504.0529 11:32:07.27M 2015-10-08T10:29:55.478Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.649 34.524 1504.0525 11:32:07.47M 2015-10-08T10:29:55.678Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.649 34.524 1504.0513 11:32:07.67M 2015-10-08T10:29:55.883Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.649 34.524 1504.0503 11:32:07.86M 2015-10-08T10:29:56.088Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.649 34.524 1504.0497 11:32:08.08M 2015-10-08T10:29:56.290Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.649 34.524 1504.0503 11:32:08.28M 2015-10-08T10:29:56.494Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.648 34.524 1504.0498 11:32:08.48M 2015-10-08T10:29:56.728Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.647 34.523 1504.0487 11:32:08.68M 2015-10-08T10:29:56.927Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.647 34.522 1504.0483 11:32:08.88M 2015-10-08T10:29:57.098Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.647 34.522 1504.0487 11:32:09.10M 2015-10-08T10:29:57.304Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.647 34.522 1504.0486 11:32:09.29M 2015-10-08T10:29:57.509Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.646 34.522 1504.0481 11:32:09.49M 2015-10-08T10:29:57.709Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.646 34.522 1504.0482 11:32:09.70M 2015-10-08T10:29:57.914Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.646 34.521 1504.0485 11:32:09.89M 2015-10-08T10:29:58.134Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.645 34.520 1504.0471 11:32:10.11M 2015-10-08T10:29:58.319Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.644 34.519 1504.0461 11:32:10.33M 2015-10-08T10:29:58.524Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.643 34.519 1504.0458 11:32:10.51M 2015-10-08T10:29:58.732Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.643 34.519 1504.0454 11:32:10.71M 2015-10-08T10:29:58.929Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.646 34.522 1504.0496 11:32:10.91M 2015-10-08T10:29:59.134Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.647 34.522 1504.0505 11:32:11.13M 2015-10-08T10:29:59.334Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.647 34.521 1504.0503 11:32:11.33M 2015-10-08T10:29:59.567Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.647 34.522 1504.0503 11:32:11.52M 2015-10-08T10:29:59.744Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.647 34.522 1504.0504 11:32:11.72M 2015-10-08T10:29:59.944Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.647 34.522 1504.0509 11:32:11.92M