2015-10-08T10:28:00.129Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.637 34.514 1504.0363 11:30:12.12M 2015-10-08T10:28:00.334Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.638 34.514 1504.0366 11:30:12.32M 2015-10-08T10:28:00.538Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.637 34.514 1504.0366 11:30:12.52M 2015-10-08T10:28:00.738Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.631 34.508 1504.0289 11:30:12.72M 2015-10-08T10:28:00.967Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.631 34.508 1504.0292 11:30:12.91M 2015-10-08T10:28:01.144Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.625 34.502 1504.0222 11:30:13.14M 2015-10-08T10:28:01.349Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.624 34.502 1504.0232 11:30:13.33M 2015-10-08T10:28:01.554Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.628 34.506 1504.0278 11:30:13.53M 2015-10-08T10:28:01.754Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.629 34.507 1504.0286 11:30:13.73M 2015-10-08T10:28:01.975Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.631 34.508 1504.0297 11:30:13.93M 2015-10-08T10:28:02.159Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.632 34.509 1504.0310 11:30:14.17M 2015-10-08T10:28:02.364Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.632 34.509 1504.0322 11:30:14.35M 2015-10-08T10:28:02.573Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.633 34.510 1504.0338 11:30:14.55M 2015-10-08T10:28:02.771Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.634 34.510 1504.0361 11:30:14.75M 2015-10-08T10:28:02.974Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.635 34.511 1504.0380 11:30:14.95M 2015-10-08T10:28:03.179Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.635 34.511 1504.0378 11:30:15.17M 2015-10-08T10:28:03.379Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.635 34.511 1504.0366 11:30:15.37M 2015-10-08T10:28:03.584Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.638 34.514 1504.0399 11:30:15.56M 2015-10-08T10:28:03.808Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.638 34.514 1504.0396 11:30:15.76M 2015-10-08T10:28:04.008Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.638 34.513 1504.0391 11:30:15.96M 2015-10-08T10:28:04.194Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.637 34.513 1504.0381 11:30:16.18M 2015-10-08T10:28:04.394Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.637 34.513 1504.0383 11:30:16.38M 2015-10-08T10:28:04.599Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.637 34.513 1504.0391 11:30:16.58M 2015-10-08T10:28:04.799Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.637 34.512 1504.0391 11:30:16.78M 2015-10-08T10:28:05.004Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.636 34.512 1504.0383 11:30:17.00M 2015-10-08T10:28:05.204Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.636 34.511 1504.0375 11:30:17.20M 2015-10-08T10:28:05.411Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.634 34.510 1504.0358 11:30:17.39M 2015-10-08T10:28:05.614Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.633 34.509 1504.0341 11:30:17.59M 2015-10-08T10:28:05.814Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.632 34.508 1504.0321 11:30:17.79M 2015-10-08T10:28:06.019Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.630 34.507 1504.0295 11:30:18.01M 2015-10-08T10:28:06.219Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.629 34.506 1504.0287 11:30:18.21M 2015-10-08T10:28:06.444Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.627 34.504 1504.0265 11:30:18.41M 2015-10-08T10:28:06.624Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.625 34.503 1504.0247 11:30:18.62M 2015-10-08T10:28:06.829Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.624 34.501 1504.0234 11:30:18.80M 2015-10-08T10:28:07.029Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.623 34.500 1504.0216 11:30:19.02M 2015-10-08T10:28:07.239Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.622 34.499 1504.0209 11:30:19.22M 2015-10-08T10:28:07.439Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.624 34.501 1504.0237 11:30:19.42M 2015-10-08T10:28:07.644Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.625 34.502 1504.0250 11:30:19.62M 2015-10-08T10:28:07.844Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.622 34.500 1504.0214 11:30:19.82M 2015-10-08T10:28:08.050Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.621 34.498 1504.0203 11:30:20.04M 2015-10-08T10:28:08.254Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.619 34.496 1504.0186 11:30:20.24M 2015-10-08T10:28:08.454Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.618 34.495 1504.0162 11:30:20.44M 2015-10-08T10:28:08.654Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.616 34.493 1504.0157 11:30:20.64M 2015-10-08T10:28:08.859Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.615 34.492 1504.0144 11:30:20.83M 2015-10-08T10:28:09.064Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.613 34.490 1504.0133 11:30:21.05M 2015-10-08T10:28:09.264Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.611 34.488 1504.0111 11:30:21.25M 2015-10-08T10:28:09.469Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.611 34.488 1504.0104 11:30:21.45M 2015-10-08T10:28:09.674Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.610 34.487 1504.0095 11:30:21.65M 2015-10-08T10:28:09.874Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.610 34.487 1504.0099 11:30:21.85M 2015-10-08T10:28:10.079Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.611 34.489 1504.0060 11:30:22.07M 2015-10-08T10:28:10.284Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.611 34.489 1504.0060 11:30:22.27M 2015-10-08T10:28:10.484Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.611 34.489 1504.0070 11:30:22.47M 2015-10-08T10:28:10.691Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.611 34.491 1504.0033 11:30:22.66M 2015-10-08T10:28:10.909Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.611 34.491 1504.0046 11:30:22.87M 2015-10-08T10:28:11.094Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.611 34.491 1504.0049 11:30:23.10M 2015-10-08T10:28:11.299Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.611 34.491 1504.0051 11:30:23.28M 2015-10-08T10:28:11.499Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.620 34.499 1504.0148 11:30:23.48M 2015-10-08T10:28:11.704Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.621 34.500 1504.0160 11:30:23.68M 2015-10-08T10:28:11.927Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.622 34.501 1504.0176 11:30:23.88M 2015-10-08T10:28:12.109Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.623 34.502 1504.0173 11:30:24.10M 2015-10-08T10:28:12.309Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.624 34.503 1504.0187 11:30:24.30M 2015-10-08T10:28:12.514Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.625 34.504 1504.0208 11:30:24.50M 2015-10-08T10:28:12.719Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.626 34.504 1504.0231 11:30:24.70M 2015-10-08T10:28:12.919Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.628 34.506 1504.0255 11:30:24.90M 2015-10-08T10:28:13.124Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.628 34.506 1504.0266 11:30:25.11M 2015-10-08T10:28:13.331Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.629 34.506 1504.0283 11:30:25.32M 2015-10-08T10:28:13.529Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.629 34.506 1504.0292 11:30:25.51M 2015-10-08T10:28:13.734Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.631 34.507 1504.0310 11:30:25.71M 2015-10-08T10:28:13.934Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.632 34.508 1504.0333 11:30:25.91M 2015-10-08T10:28:14.168Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.633 34.509 1504.0352 11:30:26.13M 2015-10-08T10:28:14.344Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.634 34.510 1504.0367 11:30:26.33M 2015-10-08T10:28:14.544Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.635 34.511 1504.0378 11:30:26.53M 2015-10-08T10:28:14.749Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.637 34.512 1504.0392 11:30:26.73M 2015-10-08T10:28:14.954Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.638 34.513 1504.0404 11:30:26.93M 2015-10-08T10:28:15.154Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.639 34.515 1504.0417 11:30:27.15M 2015-10-08T10:28:15.374Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.640 34.515 1504.0427 11:30:27.34M 2015-10-08T10:28:15.559Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.641 34.516 1504.0441 11:30:27.56M 2015-10-08T10:28:15.764Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.641 34.517 1504.0437 11:30:27.74M 2015-10-08T10:28:15.975Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.633 34.509 1504.0344 11:30:27.94M 2015-10-08T10:28:16.169Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.631 34.507 1504.0315 11:30:28.16M 2015-10-08T10:28:16.374Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.629 34.506 1504.0293 11:30:28.36M 2015-10-08T10:28:16.574Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.615 34.493 1504.0139 11:30:28.56M 2015-10-08T10:28:16.779Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.614 34.492 1504.0128 11:30:28.76M 2015-10-08T10:28:16.979Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.612 34.490 1504.0096 11:30:28.95M 2015-10-08T10:28:17.184Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.611 34.489 1504.0084 11:30:29.17M 2015-10-08T10:28:17.389Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.612 34.490 1504.0094 11:30:29.37M 2015-10-08T10:28:17.589Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.613 34.491 1504.0106 11:30:29.57M 2015-10-08T10:28:17.794Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.614 34.492 1504.0118 11:30:29.77M 2015-10-08T10:28:17.994Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.615 34.493 1504.0134 11:30:29.97M 2015-10-08T10:28:18.199Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.617 34.494 1504.0160 11:30:30.19M 2015-10-08T10:28:18.404Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.618 34.495 1504.0172 11:30:30.39M 2015-10-08T10:28:18.604Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.618 34.496 1504.0177 11:30:30.59M 2015-10-08T10:28:18.809Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.619 34.496 1504.0176 11:30:30.79M 2015-10-08T10:28:19.011Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.618 34.496 1504.0159 11:30:31.00M 2015-10-08T10:28:19.214Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.617 34.495 1504.0144 11:30:31.20M 2015-10-08T10:28:19.419Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.616 34.494 1504.0132 11:30:31.40M 2015-10-08T10:28:19.619Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.615 34.493 1504.0125 11:30:31.60M 2015-10-08T10:28:19.839Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.614 34.493 1504.0117 11:30:31.80M 2015-10-08T10:28:20.024Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.614 34.492 1504.0112 11:30:32.03M 2015-10-08T10:28:20.229Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.614 34.492 1504.0109 11:30:32.22M 2015-10-08T10:28:20.434Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.614 34.492 1504.0109 11:30:32.42M 2015-10-08T10:28:20.634Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.614 34.492 1504.0103 11:30:32.62M 2015-10-08T10:28:20.839Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.614 34.492 1504.0106 11:30:32.82M 2015-10-08T10:28:21.044Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.613 34.491 1504.0103 11:30:33.04M 2015-10-08T10:28:21.244Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.613 34.491 1504.0090 11:30:33.24M 2015-10-08T10:28:21.449Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.627 34.504 1504.0254 11:30:33.43M 2015-10-08T10:28:21.652Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.629 34.506 1504.0275 11:30:33.63M 2015-10-08T10:28:21.858Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.630 34.507 1504.0293 11:30:33.83M 2015-10-08T10:28:22.054Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.632 34.509 1504.0319 11:30:34.05M 2015-10-08T10:28:22.255Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.635 34.510 1504.0347 11:30:34.25M 2015-10-08T10:28:22.465Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.637 34.512 1504.0374 11:30:34.44M 2015-10-08T10:28:22.670Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.639 34.515 1504.0408 11:30:34.65M 2015-10-08T10:28:22.888Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.640 34.515 1504.0416 11:30:34.85M 2015-10-08T10:28:23.075Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.641 34.516 1504.0430 11:30:35.06M 2015-10-08T10:28:23.274Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.641 34.516 1504.0438 11:30:35.26M 2015-10-08T10:28:23.479Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.642 34.516 1504.0441 11:30:35.46M 2015-10-08T10:28:23.684Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.639 34.514 1504.0410 11:30:35.66M 2015-10-08T10:28:23.884Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.638 34.514 1504.0400 11:30:35.86M 2015-10-08T10:28:24.089Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.639 34.514 1504.0398 11:30:36.08M 2015-10-08T10:28:24.327Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.639 34.515 1504.0410 11:30:36.28M 2015-10-08T10:28:24.495Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.639 34.515 1504.0410 11:30:36.49M 2015-10-08T10:28:24.695Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.639 34.515 1504.0415 11:30:36.68M 2015-10-08T10:28:24.900Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.639 34.515 1504.0424 11:30:36.87M 2015-10-08T10:28:25.105Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.638 34.514 1504.0410 11:30:37.09M 2015-10-08T10:28:25.305Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.639 34.514 1504.0408 11:30:37.29M 2015-10-08T10:28:25.510Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.639 34.514 1504.0422 11:30:37.49M 2015-10-08T10:28:25.715Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.639 34.514 1504.0415 11:30:37.69M 2015-10-08T10:28:25.915Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.638 34.513 1504.0420 11:30:37.89M 2015-10-08T10:28:26.120Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.640 34.515 1504.0443 11:30:38.11M 2015-10-08T10:28:26.320Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.636 34.511 1504.0391 11:30:38.31M 2015-10-08T10:28:26.525Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.636 34.511 1504.0396 11:30:38.51M 2015-10-08T10:28:26.730Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.637 34.512 1504.0400 11:30:38.71M 2015-10-08T10:28:26.935Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.635 34.511 1504.0380 11:30:38.91M 2015-10-08T10:28:27.135Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.635 34.511 1504.0378 11:30:39.12M 2015-10-08T10:28:27.335Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.635 34.510 1504.0371 11:30:39.32M 2015-10-08T10:28:27.540Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.633 34.509 1504.0361 11:30:39.52M 2015-10-08T10:28:27.745Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.633 34.509 1504.0353 11:30:39.72M 2015-10-08T10:28:27.945Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.632 34.508 1504.0333 11:30:39.92M 2015-10-08T10:28:28.150Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.636 34.512 1504.0387 11:30:40.14M 2015-10-08T10:28:28.350Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.635 34.511 1504.0374 11:30:40.34M 2015-10-08T10:28:28.555Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.635 34.511 1504.0359 11:30:40.54M 2015-10-08T10:28:28.775Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.634 34.511 1504.0341 11:30:40.74M 2015-10-08T10:28:28.960Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.638 34.514 1504.0371 11:30:40.95M 2015-10-08T10:28:29.160Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.638 34.515 1504.0370 11:30:41.15M 2015-10-08T10:28:29.365Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.637 34.514 1504.0353 11:30:41.35M 2015-10-08T10:28:29.572Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.636 34.513 1504.0342 11:30:41.55M 2015-10-08T10:28:29.770Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.636 34.513 1504.0342 11:30:41.75M 2015-10-08T10:28:29.975Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.635 34.512 1504.0342 11:30:41.95M 2015-10-08T10:28:30.175Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.642 34.518 1504.0420 11:30:42.17M 2015-10-08T10:28:30.380Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.642 34.518 1504.0439 11:30:42.37M 2015-10-08T10:28:30.585Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.643 34.518 1504.0455 11:30:42.56M 2015-10-08T10:28:30.785Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.651 34.526 1504.0549 11:30:42.77M 2015-10-08T10:28:30.995Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.651 34.525 1504.0554 11:30:42.96M 2015-10-08T10:28:31.195Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.652 34.526 1504.0551 11:30:43.19M 2015-10-08T10:28:31.395Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.652 34.526 1504.0549 11:30:43.38M 2015-10-08T10:28:31.600Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.651 34.526 1504.0547 11:30:43.58M 2015-10-08T10:28:31.805Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.652 34.526 1504.0552 11:30:43.78M 2015-10-08T10:28:32.005Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.648 34.522 1504.0510 11:30:44.00M 2015-10-08T10:28:32.212Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.647 34.521 1504.0515 11:30:44.20M 2015-10-08T10:28:32.411Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.639 34.514 1504.0431 11:30:44.40M 2015-10-08T10:28:32.615Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.639 34.513 1504.0420 11:30:44.60M 2015-10-08T10:28:32.848Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.643 34.517 1504.0461 11:30:44.80M 2015-10-08T10:28:33.020Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.644 34.518 1504.0469 11:30:45.02M 2015-10-08T10:28:33.240Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.644 34.519 1504.0472 11:30:45.21M 2015-10-08T10:28:33.430Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.641 34.516 1504.0425 11:30:45.43M 2015-10-08T10:28:33.630Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.640 34.516 1504.0409 11:30:45.61M 2015-10-08T10:28:33.835Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.641 34.517 1504.0415 11:30:45.81M 2015-10-08T10:28:34.035Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.642 34.518 1504.0421 11:30:46.03M 2015-10-08T10:28:34.240Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.642 34.518 1504.0431 11:30:46.23M 2015-10-08T10:28:34.440Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.642 34.518 1504.0435 11:30:46.43M 2015-10-08T10:28:34.645Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.642 34.517 1504.0435 11:30:46.62M 2015-10-08T10:28:34.852Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.642 34.517 1504.0431 11:30:46.82M 2015-10-08T10:28:35.051Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.642 34.517 1504.0433 11:30:47.04M 2015-10-08T10:28:35.255Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.641 34.517 1504.0430 11:30:47.24M 2015-10-08T10:28:35.460Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.641 34.517 1504.0428 11:30:47.44M 2015-10-08T10:28:35.660Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.635 34.511 1504.0367 11:30:47.64M 2015-10-08T10:28:35.860Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.635 34.510 1504.0378 11:30:47.84M 2015-10-08T10:28:36.070Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.642 34.517 1504.0466 11:30:48.06M 2015-10-08T10:28:36.265Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.643 34.517 1504.0477 11:30:48.26M 2015-10-08T10:28:36.478Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.644 34.518 1504.0491 11:30:48.46M 2015-10-08T10:28:36.675Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.645 34.519 1504.0497 11:30:48.66M 2015-10-08T10:28:36.880Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.645 34.519 1504.0503 11:30:48.85M 2015-10-08T10:28:37.085Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.647 34.521 1504.0518 11:30:49.07M 2015-10-08T10:28:37.285Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.646 34.520 1504.0509 11:30:49.27M 2015-10-08T10:28:37.492Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.645 34.520 1504.0496 11:30:49.47M 2015-10-08T10:28:37.705Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.644 34.519 1504.0481 11:30:49.67M 2015-10-08T10:28:37.895Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.644 34.518 1504.0470 11:30:49.88M 2015-10-08T10:28:38.095Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.647 34.521 1504.0498 11:30:50.09M 2015-10-08T10:28:38.300Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.647 34.521 1504.0494 11:30:50.29M 2015-10-08T10:28:38.500Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.646 34.521 1504.0493 11:30:50.49M 2015-10-08T10:28:38.705Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.646 34.521 1504.0491 11:30:50.68M 2015-10-08T10:28:38.910Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.646 34.521 1504.0480 11:30:50.88M 2015-10-08T10:28:39.110Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.646 34.521 1504.0481 11:30:51.10M 2015-10-08T10:28:39.315Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.649 34.524 1504.0515 11:30:51.30M 2015-10-08T10:28:39.515Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.659 34.534 1504.0626 11:30:51.50M 2015-10-08T10:28:39.720Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.660 34.534 1504.0635 11:30:51.70M 2015-10-08T10:28:39.920Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.660 34.534 1504.0636 11:30:51.90M 2015-10-08T10:28:40.125Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.661 34.535 1504.0635 11:30:52.12M 2015-10-08T10:28:40.332Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.661 34.535 1504.0640 11:30:52.32M 2015-10-08T10:28:40.535Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.662 34.536 1504.0652 11:30:52.52M 2015-10-08T10:28:40.735Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.662 34.537 1504.0667 11:30:52.72M 2015-10-08T10:28:40.940Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.663 34.537 1504.0675 11:30:52.92M 2015-10-08T10:28:41.140Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.663 34.537 1504.0670 11:30:53.13M 2015-10-08T10:28:41.345Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.663 34.537 1504.0676 11:30:53.33M 2015-10-08T10:28:41.545Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.663 34.537 1504.0669 11:30:53.53M 2015-10-08T10:28:41.750Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.662 34.536 1504.0668 11:30:53.73M 2015-10-08T10:28:41.955Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.662 34.536 1504.0664 11:30:53.93M 2015-10-08T10:28:42.175Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.663 34.537 1504.0668 11:30:54.15M 2015-10-08T10:28:42.360Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.663 34.537 1504.0667 11:30:54.36M 2015-10-08T10:28:42.565Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.662 34.536 1504.0651 11:30:54.55M 2015-10-08T10:28:42.765Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.667 34.541 1504.0701 11:30:54.75M 2015-10-08T10:28:42.974Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.667 34.541 1504.0710 11:30:54.94M 2015-10-08T10:28:43.175Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.668 34.541 1504.0725 11:30:55.16M 2015-10-08T10:28:43.375Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.669 34.542 1504.0739 11:30:55.36M 2015-10-08T10:28:43.575Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.670 34.543 1504.0751 11:30:55.56M 2015-10-08T10:28:43.780Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.671 34.544 1504.0764 11:30:55.76M 2015-10-08T10:28:43.985Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.672 34.545 1504.0779 11:30:55.96M 2015-10-08T10:28:44.190Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.673 34.545 1504.0787 11:30:56.18M 2015-10-08T10:28:44.485Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.672 34.545 1504.0786 11:30:56.38M 2015-10-08T10:28:44.625Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.675 34.547 1504.0819 11:30:56.67M 2015-10-08T10:28:44.825Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.676 34.548 1504.0826 11:30:56.80M 2015-10-08T10:28:45.030Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.676 34.548 1504.0841 11:30:57.02M 2015-10-08T10:28:45.230Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.676 34.547 1504.0841 11:30:57.22M 2015-10-08T10:28:45.435Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.675 34.547 1504.0837 11:30:57.42M 2015-10-08T10:28:45.635Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.675 34.546 1504.0830 11:30:57.62M 2015-10-08T10:28:45.840Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.677 34.549 1504.0856 11:30:57.82M 2015-10-08T10:28:46.040Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.687 34.557 1504.0962 11:30:58.04M 2015-10-08T10:28:46.245Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.687 34.558 1504.0968 11:30:58.23M 2015-10-08T10:28:46.451Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.681 34.552 1504.0891 11:30:58.43M 2015-10-08T10:28:46.671Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.679 34.551 1504.0872 11:30:58.63M 2015-10-08T10:28:46.856Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.678 34.550 1504.0862 11:30:58.85M 2015-10-08T10:28:47.056Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.677 34.548 1504.0848 11:30:59.05M 2015-10-08T10:28:47.260Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.676 34.547 1504.0844 11:30:59.25M 2015-10-08T10:28:47.465Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.680 34.551 1504.0890 11:30:59.45M 2015-10-08T10:28:47.665Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.681 34.552 1504.0897 11:30:59.65M 2015-10-08T10:28:47.870Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.682 34.551 1504.0955 11:30:59.85M 2015-10-08T10:28:48.071Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.682 34.551 1504.0958 11:31:00.07M 2015-10-08T10:28:48.276Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.671 34.541 1504.0848 11:31:00.27M 2015-10-08T10:28:48.481Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.659 34.530 1504.0718 11:31:00.47M 2015-10-08T10:28:48.681Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.659 34.530 1504.0706 11:31:00.66M 2015-10-08T10:28:48.886Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.658 34.529 1504.0688 11:31:00.86M 2015-10-08T10:28:49.091Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.657 34.529 1504.0685 11:31:01.08M 2015-10-08T10:28:49.291Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.657 34.529 1504.0681 11:31:01.28M 2015-10-08T10:28:49.496Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.657 34.530 1504.0665 11:31:01.48M 2015-10-08T10:28:49.727Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.658 34.530 1504.0653 11:31:01.68M 2015-10-08T10:28:49.901Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.658 34.531 1504.0653 11:31:01.88M 2015-10-08T10:28:50.106Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.660 34.533 1504.0653 11:31:02.10M 2015-10-08T10:28:50.306Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.666 34.539 1504.0713 11:31:02.30M 2015-10-08T10:28:50.511Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.667 34.541 1504.0718 11:31:02.49M 2015-10-08T10:28:50.711Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.668 34.542 1504.0720 11:31:02.69M 2015-10-08T10:28:50.916Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.668 34.542 1504.0718 11:31:02.89M 2015-10-08T10:28:51.136Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.668 34.542 1504.0714 11:31:03.11M 2015-10-08T10:28:51.321Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.667 34.542 1504.0681 11:31:03.33M 2015-10-08T10:28:51.526Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.668 34.543 1504.0690 11:31:03.51M 2015-10-08T10:28:51.726Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.668 34.543 1504.0690 11:31:03.71M 2015-10-08T10:28:51.931Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.673 34.547 1504.0740 11:31:03.91M 2015-10-08T10:28:52.132Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.672 34.547 1504.0736 11:31:04.12M 2015-10-08T10:28:52.336Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.673 34.547 1504.0731 11:31:04.32M 2015-10-08T10:28:52.541Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.672 34.547 1504.0718 11:31:04.52M 2015-10-08T10:28:52.741Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.672 34.547 1504.0714 11:31:04.72M 2015-10-08T10:28:52.946Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.672 34.547 1504.0720 11:31:04.92M 2015-10-08T10:28:53.167Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.672 34.547 1504.0734 11:31:05.14M 2015-10-08T10:28:53.351Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.673 34.547 1504.0748 11:31:05.34M 2015-10-08T10:28:53.556Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.664 34.539 1504.0654 11:31:05.54M 2015-10-08T10:28:53.761Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.664 34.539 1504.0658 11:31:05.74M 2015-10-08T10:28:53.961Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.658 34.533 1504.0598 11:31:05.94M 2015-10-08T10:28:54.166Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.658 34.532 1504.0594 11:31:06.16M 2015-10-08T10:28:54.366Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.657 34.532 1504.0588 11:31:06.36M 2015-10-08T10:28:54.571Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.657 34.531 1504.0576 11:31:06.55M 2015-10-08T10:28:54.776Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.659 34.534 1504.0601 11:31:06.75M 2015-10-08T10:28:54.976Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.660 34.534 1504.0618 11:31:06.95M 2015-10-08T10:28:55.181Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.661 34.535 1504.0632 11:31:07.17M 2015-10-08T10:28:55.381Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.662 34.536 1504.0656 11:31:07.37M 2015-10-08T10:28:55.601Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.660 34.534 1504.0645 11:31:07.57M 2015-10-08T10:28:55.791Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.660 34.534 1504.0635 11:31:07.78M 2015-10-08T10:28:55.991Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.658 34.533 1504.0619 11:31:07.97M 2015-10-08T10:28:56.191Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.656 34.530 1504.0586 11:31:08.19M 2015-10-08T10:28:56.396Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.656 34.530 1504.0587 11:31:08.38M 2015-10-08T10:28:56.601Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.656 34.531 1504.0597 11:31:08.58M 2015-10-08T10:28:56.806Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.657 34.531 1504.0601 11:31:08.78M 2015-10-08T10:28:57.006Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.657 34.531 1504.0607 11:31:09.00M 2015-10-08T10:28:57.211Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.656 34.531 1504.0603 11:31:09.20M 2015-10-08T10:28:57.414Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.655 34.530 1504.0596 11:31:09.40M 2015-10-08T10:28:57.611Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.656 34.530 1504.0607 11:31:09.60M 2015-10-08T10:28:57.816Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.655 34.529 1504.0609 11:31:09.79M 2015-10-08T10:28:58.047Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.655 34.529 1504.0605 11:31:10.01M 2015-10-08T10:28:58.221Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.654 34.528 1504.0597 11:31:10.21M 2015-10-08T10:28:58.426Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.654 34.528 1504.0592 11:31:10.41M 2015-10-08T10:28:58.626Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.653 34.527 1504.0576 11:31:10.61M 2015-10-08T10:28:58.836Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.653 34.527 1504.0575 11:31:10.81M 2015-10-08T10:28:59.036Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.651 34.525 1504.0573 11:31:11.03M 2015-10-08T10:28:59.241Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.651 34.524 1504.0569 11:31:11.23M 2015-10-08T10:28:59.441Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.650 34.524 1504.0569 11:31:11.43M 2015-10-08T10:28:59.641Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.649 34.523 1504.0560 11:31:11.63M 2015-10-08T10:28:59.846Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.648 34.521 1504.0557 11:31:11.82M