2015-10-08T10:27:00.036Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.629 34.505 1504.0287 11:29:12.03M 2015-10-08T10:27:00.236Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.628 34.504 1504.0269 11:29:12.22M 2015-10-08T10:27:00.436Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.626 34.503 1504.0255 11:29:12.42M 2015-10-08T10:27:00.641Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.626 34.502 1504.0248 11:29:12.62M 2015-10-08T10:27:00.846Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.625 34.501 1504.0237 11:29:12.82M 2015-10-08T10:27:01.051Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.623 34.500 1504.0225 11:29:13.04M 2015-10-08T10:27:01.251Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.622 34.499 1504.0212 11:29:13.24M 2015-10-08T10:27:01.456Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.621 34.498 1504.0203 11:29:13.44M 2015-10-08T10:27:01.661Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.620 34.497 1504.0199 11:29:13.64M 2015-10-08T10:27:01.861Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.620 34.497 1504.0200 11:29:13.84M 2015-10-08T10:27:02.066Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.620 34.496 1504.0205 11:29:14.05M 2015-10-08T10:27:02.266Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.619 34.496 1504.0208 11:29:14.25M 2015-10-08T10:27:02.471Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.619 34.495 1504.0200 11:29:14.45M 2015-10-08T10:27:02.676Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.618 34.495 1504.0184 11:29:14.65M 2015-10-08T10:27:02.887Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.618 34.495 1504.0177 11:29:14.85M 2015-10-08T10:27:03.081Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.618 34.495 1504.0173 11:29:15.07M 2015-10-08T10:27:03.281Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.619 34.496 1504.0183 11:29:15.27M 2015-10-08T10:27:03.486Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.619 34.496 1504.0187 11:29:15.46M 2015-10-08T10:27:03.691Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.619 34.496 1504.0188 11:29:15.66M 2015-10-08T10:27:03.906Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.620 34.497 1504.0208 11:29:15.86M 2015-10-08T10:27:04.096Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.621 34.497 1504.0214 11:29:16.10M 2015-10-08T10:27:04.296Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.620 34.497 1504.0214 11:29:16.28M 2015-10-08T10:27:04.501Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.620 34.497 1504.0222 11:29:16.48M 2015-10-08T10:27:04.706Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.621 34.497 1504.0232 11:29:16.68M 2015-10-08T10:27:04.906Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.621 34.497 1504.0226 11:29:16.88M 2015-10-08T10:27:05.111Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.621 34.498 1504.0222 11:29:17.10M 2015-10-08T10:27:05.316Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.621 34.498 1504.0219 11:29:17.30M 2015-10-08T10:27:05.516Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.621 34.498 1504.0231 11:29:17.50M 2015-10-08T10:27:05.716Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.622 34.498 1504.0244 11:29:17.69M 2015-10-08T10:27:05.921Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.622 34.498 1504.0250 11:29:17.89M 2015-10-08T10:27:06.126Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.623 34.499 1504.0254 11:29:18.11M 2015-10-08T10:27:06.331Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.624 34.500 1504.0255 11:29:18.31M 2015-10-08T10:27:06.531Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.624 34.500 1504.0250 11:29:18.51M 2015-10-08T10:27:06.731Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.624 34.501 1504.0250 11:29:18.71M 2015-10-08T10:27:06.936Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.625 34.501 1504.0261 11:29:18.91M 2015-10-08T10:27:07.141Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.626 34.502 1504.0270 11:29:19.13M 2015-10-08T10:27:07.341Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.627 34.503 1504.0287 11:29:19.33M 2015-10-08T10:27:07.546Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.628 34.504 1504.0291 11:29:19.53M 2015-10-08T10:27:07.746Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.628 34.505 1504.0292 11:29:19.73M 2015-10-08T10:27:07.964Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.629 34.505 1504.0295 11:29:19.92M 2015-10-08T10:27:08.156Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.629 34.505 1504.0303 11:29:20.14M 2015-10-08T10:27:08.376Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.630 34.506 1504.0306 11:29:20.34M 2015-10-08T10:27:08.561Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.630 34.507 1504.0309 11:29:20.56M 2015-10-08T10:27:08.767Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.631 34.507 1504.0319 11:29:20.74M 2015-10-08T10:27:08.967Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.631 34.507 1504.0320 11:29:20.94M 2015-10-08T10:27:09.172Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.631 34.507 1504.0331 11:29:21.16M 2015-10-08T10:27:09.371Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.631 34.507 1504.0339 11:29:21.36M 2015-10-08T10:27:09.576Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.632 34.507 1504.0350 11:29:21.56M 2015-10-08T10:27:09.781Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.632 34.507 1504.0356 11:29:21.76M 2015-10-08T10:27:09.981Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.633 34.507 1504.0364 11:29:21.95M 2015-10-08T10:27:10.186Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.633 34.507 1504.0380 11:29:22.17M 2015-10-08T10:27:10.407Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.633 34.508 1504.0381 11:29:22.37M 2015-10-08T10:27:10.591Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.634 34.508 1504.0391 11:29:22.57M 2015-10-08T10:27:10.796Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.634 34.509 1504.0392 11:29:22.77M 2015-10-08T10:27:10.996Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.635 34.509 1504.0393 11:29:22.97M 2015-10-08T10:27:11.201Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.635 34.509 1504.0381 11:29:23.19M 2015-10-08T10:27:11.407Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.641 34.515 1504.0444 11:29:23.38M 2015-10-08T10:27:11.606Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.641 34.516 1504.0446 11:29:23.58M 2015-10-08T10:27:11.806Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.641 34.516 1504.0444 11:29:23.79M 2015-10-08T10:27:12.011Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.642 34.517 1504.0448 11:29:24.00M 2015-10-08T10:27:12.217Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.642 34.517 1504.0444 11:29:24.20M 2015-10-08T10:27:12.421Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.641 34.516 1504.0441 11:29:24.40M 2015-10-08T10:27:12.622Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.641 34.515 1504.0437 11:29:24.60M 2015-10-08T10:27:12.842Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.641 34.516 1504.0436 11:29:24.80M 2015-10-08T10:27:13.027Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.640 34.515 1504.0417 11:29:25.03M 2015-10-08T10:27:13.231Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.638 34.513 1504.0403 11:29:25.21M 2015-10-08T10:27:13.436Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.637 34.512 1504.0392 11:29:25.41M 2015-10-08T10:27:13.636Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.636 34.511 1504.0382 11:29:25.62M 2015-10-08T10:27:13.841Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.634 34.510 1504.0355 11:29:25.81M 2015-10-08T10:27:14.048Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.633 34.508 1504.0343 11:29:26.03M 2015-10-08T10:27:14.246Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.631 34.507 1504.0323 11:29:26.23M 2015-10-08T10:27:14.452Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.628 34.504 1504.0300 11:29:26.43M 2015-10-08T10:27:14.652Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.623 34.500 1504.0242 11:29:26.63M 2015-10-08T10:27:14.857Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.624 34.501 1504.0242 11:29:26.83M 2015-10-08T10:27:15.087Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.624 34.501 1504.0239 11:29:27.05M 2015-10-08T10:27:15.262Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.624 34.500 1504.0233 11:29:27.25M 2015-10-08T10:27:15.462Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.623 34.500 1504.0223 11:29:27.45M 2015-10-08T10:27:15.667Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.623 34.500 1504.0221 11:29:27.64M 2015-10-08T10:27:15.872Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.628 34.504 1504.0275 11:29:27.84M 2015-10-08T10:27:16.076Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.628 34.504 1504.0286 11:29:28.06M 2015-10-08T10:27:16.276Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.628 34.504 1504.0284 11:29:28.26M 2015-10-08T10:27:16.477Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.633 34.509 1504.0328 11:29:28.46M 2015-10-08T10:27:16.682Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.632 34.509 1504.0323 11:29:28.66M 2015-10-08T10:27:16.887Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.631 34.509 1504.0283 11:29:28.86M 2015-10-08T10:27:17.087Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.631 34.509 1504.0287 11:29:29.08M 2015-10-08T10:27:17.312Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.631 34.509 1504.0292 11:29:29.28M 2015-10-08T10:27:17.497Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.631 34.508 1504.0280 11:29:29.49M 2015-10-08T10:27:17.697Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.630 34.508 1504.0281 11:29:29.68M 2015-10-08T10:27:17.902Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.631 34.508 1504.0288 11:29:29.87M 2015-10-08T10:27:18.102Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.631 34.508 1504.0283 11:29:30.09M 2015-10-08T10:27:18.307Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.630 34.508 1504.0273 11:29:30.29M 2015-10-08T10:27:18.512Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.630 34.507 1504.0280 11:29:30.49M 2015-10-08T10:27:18.712Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.629 34.506 1504.0287 11:29:30.69M 2015-10-08T10:27:18.917Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.629 34.506 1504.0291 11:29:30.89M 2015-10-08T10:27:19.117Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.629 34.505 1504.0292 11:29:31.11M 2015-10-08T10:27:19.322Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.629 34.505 1504.0304 11:29:31.31M 2015-10-08T10:27:19.522Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.629 34.504 1504.0305 11:29:31.51M 2015-10-08T10:27:19.727Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.629 34.505 1504.0322 11:29:31.70M 2015-10-08T10:27:19.932Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.630 34.506 1504.0338 11:29:31.90M 2015-10-08T10:27:20.132Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.631 34.506 1504.0345 11:29:32.12M 2015-10-08T10:27:20.337Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.631 34.506 1504.0348 11:29:32.32M 2015-10-08T10:27:20.537Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.632 34.507 1504.0352 11:29:32.52M 2015-10-08T10:27:20.742Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.632 34.508 1504.0353 11:29:32.72M 2015-10-08T10:27:20.967Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.632 34.508 1504.0343 11:29:32.92M 2015-10-08T10:27:21.147Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.631 34.507 1504.0333 11:29:33.14M 2015-10-08T10:27:21.352Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.631 34.507 1504.0333 11:29:33.34M 2015-10-08T10:27:21.557Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.630 34.507 1504.0316 11:29:33.53M 2015-10-08T10:27:21.777Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.630 34.506 1504.0304 11:29:33.74M 2015-10-08T10:27:21.962Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.629 34.506 1504.0295 11:29:33.95M 2015-10-08T10:27:22.167Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.630 34.506 1504.0299 11:29:34.15M 2015-10-08T10:27:22.367Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.630 34.507 1504.0299 11:29:34.35M 2015-10-08T10:27:22.567Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.631 34.508 1504.0306 11:29:34.55M 2015-10-08T10:27:22.772Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.632 34.509 1504.0316 11:29:34.75M 2015-10-08T10:27:22.977Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.633 34.510 1504.0322 11:29:34.95M 2015-10-08T10:27:23.177Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.635 34.512 1504.0341 11:29:35.17M 2015-10-08T10:27:23.382Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.637 34.513 1504.0369 11:29:35.36M 2015-10-08T10:27:23.582Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.638 34.514 1504.0383 11:29:35.57M 2015-10-08T10:27:23.787Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.639 34.515 1504.0402 11:29:35.76M 2015-10-08T10:27:23.992Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.641 34.516 1504.0421 11:29:35.96M 2015-10-08T10:27:24.192Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.642 34.517 1504.0439 11:29:36.18M 2015-10-08T10:27:24.397Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.644 34.519 1504.0463 11:29:36.38M 2015-10-08T10:27:24.597Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.646 34.520 1504.0486 11:29:36.58M 2015-10-08T10:27:24.802Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.647 34.522 1504.0503 11:29:36.78M 2015-10-08T10:27:25.007Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.650 34.525 1504.0524 11:29:37.00M 2015-10-08T10:27:25.207Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.651 34.526 1504.0537 11:29:37.20M 2015-10-08T10:27:25.412Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.652 34.527 1504.0544 11:29:37.39M 2015-10-08T10:27:25.617Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.654 34.529 1504.0560 11:29:37.59M 2015-10-08T10:27:25.822Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.656 34.530 1504.0579 11:29:37.79M 2015-10-08T10:27:26.022Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.657 34.531 1504.0602 11:29:38.01M 2015-10-08T10:27:26.242Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.658 34.532 1504.0604 11:29:38.21M 2015-10-08T10:27:26.427Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.658 34.533 1504.0596 11:29:38.43M 2015-10-08T10:27:26.632Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.659 34.533 1504.0596 11:29:38.61M 2015-10-08T10:27:26.832Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.659 34.533 1504.0598 11:29:38.81M 2015-10-08T10:27:27.037Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.658 34.533 1504.0607 11:29:39.03M 2015-10-08T10:27:27.237Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.658 34.532 1504.0601 11:29:39.22M 2015-10-08T10:27:27.442Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.657 34.531 1504.0602 11:29:39.42M 2015-10-08T10:27:27.647Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.656 34.529 1504.0625 11:29:39.62M 2015-10-08T10:27:27.847Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.656 34.528 1504.0625 11:29:39.82M 2015-10-08T10:27:28.052Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.655 34.527 1504.0618 11:29:40.04M 2015-10-08T10:27:28.257Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.654 34.527 1504.0614 11:29:40.24M 2015-10-08T10:27:28.457Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.654 34.526 1504.0605 11:29:40.44M 2015-10-08T10:27:28.662Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.652 34.525 1504.0597 11:29:40.64M 2015-10-08T10:27:28.862Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.654 34.527 1504.0608 11:29:40.84M 2015-10-08T10:27:29.067Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.654 34.527 1504.0594 11:29:41.06M 2015-10-08T10:27:29.267Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.654 34.527 1504.0620 11:29:41.26M 2015-10-08T10:27:29.472Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.654 34.526 1504.0613 11:29:41.45M 2015-10-08T10:27:29.687Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.653 34.526 1504.0607 11:29:41.65M 2015-10-08T10:27:29.877Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.656 34.529 1504.0645 11:29:41.85M 2015-10-08T10:27:30.082Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.657 34.529 1504.0648 11:29:42.07M 2015-10-08T10:27:30.282Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.657 34.530 1504.0649 11:29:42.27M 2015-10-08T10:27:30.487Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.657 34.530 1504.0647 11:29:42.47M 2015-10-08T10:27:30.707Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.657 34.529 1504.0642 11:29:42.67M 2015-10-08T10:27:30.892Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.656 34.530 1504.0630 11:29:42.88M 2015-10-08T10:27:31.127Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.656 34.529 1504.0630 11:29:43.09M 2015-10-08T10:27:31.297Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.656 34.529 1504.0619 11:29:43.29M 2015-10-08T10:27:31.502Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.656 34.529 1504.0612 11:29:43.48M 2015-10-08T10:27:31.707Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.655 34.529 1504.0593 11:29:43.68M 2015-10-08T10:27:31.912Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.655 34.530 1504.0599 11:29:43.88M 2015-10-08T10:27:32.112Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.655 34.530 1504.0591 11:29:44.10M 2015-10-08T10:27:32.327Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.655 34.530 1504.0583 11:29:44.30M 2015-10-08T10:27:32.518Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.655 34.529 1504.0585 11:29:44.50M 2015-10-08T10:27:32.722Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.655 34.529 1504.0596 11:29:44.70M 2015-10-08T10:27:32.928Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.655 34.530 1504.0593 11:29:44.90M 2015-10-08T10:27:33.122Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.655 34.529 1504.0591 11:29:45.12M 2015-10-08T10:27:33.332Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.654 34.529 1504.0581 11:29:45.31M 2015-10-08T10:27:33.533Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.654 34.529 1504.0586 11:29:45.52M 2015-10-08T10:27:33.737Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.654 34.528 1504.0588 11:29:45.71M 2015-10-08T10:27:33.937Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.654 34.529 1504.0583 11:29:45.91M 2015-10-08T10:27:34.143Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.655 34.530 1504.0588 11:29:46.13M 2015-10-08T10:27:34.348Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.655 34.530 1504.0588 11:29:46.33M 2015-10-08T10:27:34.547Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.656 34.530 1504.0585 11:29:46.53M 2015-10-08T10:27:34.752Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.652 34.526 1504.0537 11:29:46.73M 2015-10-08T10:27:34.957Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.651 34.526 1504.0542 11:29:46.93M 2015-10-08T10:27:35.172Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.651 34.526 1504.0530 11:29:47.15M 2015-10-08T10:27:35.357Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.651 34.526 1504.0525 11:29:47.36M 2015-10-08T10:27:35.562Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.650 34.525 1504.0513 11:29:47.54M 2015-10-08T10:27:35.767Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.649 34.524 1504.0502 11:29:47.74M 2015-10-08T10:27:35.972Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.648 34.523 1504.0500 11:29:47.94M 2015-10-08T10:27:36.172Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.648 34.523 1504.0498 11:29:48.16M 2015-10-08T10:27:36.408Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.648 34.523 1504.0505 11:29:48.36M 2015-10-08T10:27:36.582Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.643 34.518 1504.0446 11:29:48.56M 2015-10-08T10:27:36.782Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.644 34.519 1504.0461 11:29:48.76M 2015-10-08T10:27:36.987Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.644 34.519 1504.0461 11:29:48.95M 2015-10-08T10:27:37.187Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.645 34.519 1504.0468 11:29:49.18M 2015-10-08T10:27:37.393Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.645 34.520 1504.0470 11:29:49.38M 2015-10-08T10:27:37.598Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.646 34.520 1504.0480 11:29:49.57M 2015-10-08T10:27:37.798Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.646 34.521 1504.0492 11:29:49.77M 2015-10-08T10:27:38.003Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.647 34.521 1504.0488 11:29:49.97M 2015-10-08T10:27:38.203Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.647 34.522 1504.0487 11:29:50.19M 2015-10-08T10:27:38.408Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.646 34.521 1504.0477 11:29:50.39M 2015-10-08T10:27:38.608Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.645 34.520 1504.0470 11:29:50.59M 2015-10-08T10:27:38.813Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.644 34.519 1504.0461 11:29:50.79M 2015-10-08T10:27:39.013Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.643 34.518 1504.0444 11:29:51.01M 2015-10-08T10:27:39.218Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.641 34.516 1504.0420 11:29:51.21M 2015-10-08T10:27:39.423Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.636 34.512 1504.0367 11:29:51.40M 2015-10-08T10:27:39.643Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.635 34.511 1504.0364 11:29:51.60M 2015-10-08T10:27:39.828Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.636 34.511 1504.0370 11:29:51.82M 2015-10-08T10:27:40.028Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.635 34.512 1504.0326 11:29:52.02M 2015-10-08T10:27:40.248Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.635 34.512 1504.0319 11:29:52.22M 2015-10-08T10:27:40.438Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.634 34.512 1504.0309 11:29:52.42M 2015-10-08T10:27:40.642Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.634 34.512 1504.0313 11:29:52.62M 2015-10-08T10:27:40.843Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.637 34.514 1504.0334 11:29:52.82M 2015-10-08T10:27:41.048Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.637 34.515 1504.0342 11:29:53.04M 2015-10-08T10:27:41.248Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.637 34.515 1504.0342 11:29:53.24M 2015-10-08T10:27:41.453Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.638 34.515 1504.0348 11:29:53.43M 2015-10-08T10:27:41.653Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.639 34.516 1504.0358 11:29:53.63M 2015-10-08T10:27:41.858Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.636 34.514 1504.0343 11:29:53.83M 2015-10-08T10:27:42.063Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.636 34.514 1504.0345 11:29:54.05M 2015-10-08T10:27:42.263Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.636 34.513 1504.0349 11:29:54.25M 2015-10-08T10:27:42.468Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.636 34.513 1504.0363 11:29:54.45M 2015-10-08T10:27:42.673Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.636 34.512 1504.0355 11:29:54.65M 2015-10-08T10:27:42.873Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.635 34.512 1504.0348 11:29:54.85M 2015-10-08T10:27:43.073Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.633 34.510 1504.0336 11:29:55.07M 2015-10-08T10:27:43.278Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.632 34.509 1504.0333 11:29:55.26M 2015-10-08T10:27:43.483Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.632 34.509 1504.0330 11:29:55.46M 2015-10-08T10:27:43.687Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.632 34.509 1504.0331 11:29:55.66M 2015-10-08T10:27:43.888Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.632 34.509 1504.0326 11:29:55.86M 2015-10-08T10:27:44.108Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.632 34.508 1504.0325 11:29:56.08M 2015-10-08T10:27:44.293Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.631 34.508 1504.0317 11:29:56.30M 2015-10-08T10:27:44.498Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.630 34.507 1504.0305 11:29:56.48M 2015-10-08T10:27:44.698Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.629 34.506 1504.0284 11:29:56.68M 2015-10-08T10:27:44.903Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.629 34.506 1504.0281 11:29:56.87M 2015-10-08T10:27:45.108Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.630 34.507 1504.0281 11:29:57.10M 2015-10-08T10:27:45.308Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.628 34.506 1504.0271 11:29:57.30M 2015-10-08T10:27:45.513Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.634 34.511 1504.0330 11:29:57.49M 2015-10-08T10:27:45.713Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.635 34.512 1504.0347 11:29:57.69M 2015-10-08T10:27:45.918Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.636 34.513 1504.0361 11:29:57.89M 2015-10-08T10:27:46.123Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.637 34.513 1504.0367 11:29:58.11M 2015-10-08T10:27:46.329Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.645 34.521 1504.0463 11:29:58.31M 2015-10-08T10:27:46.528Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.646 34.522 1504.0461 11:29:58.51M 2015-10-08T10:27:46.733Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.647 34.523 1504.0475 11:29:58.71M 2015-10-08T10:27:46.933Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.647 34.523 1504.0465 11:29:58.91M 2015-10-08T10:27:47.133Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.646 34.522 1504.0453 11:29:59.13M 2015-10-08T10:27:47.338Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.646 34.522 1504.0452 11:29:59.32M 2015-10-08T10:27:47.543Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.645 34.521 1504.0449 11:29:59.52M 2015-10-08T10:27:47.743Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.644 34.520 1504.0450 11:29:59.72M 2015-10-08T10:27:47.948Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.643 34.519 1504.0449 11:29:59.92M 2015-10-08T10:27:48.153Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.642 34.517 1504.0443 11:30:00.14M 2015-10-08T10:27:48.353Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.644 34.519 1504.0464 11:30:00.34M 2015-10-08T10:27:48.573Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.644 34.519 1504.0461 11:30:00.54M 2015-10-08T10:27:48.763Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.649 34.524 1504.0513 11:30:00.75M 2015-10-08T10:27:48.963Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.649 34.523 1504.0509 11:30:00.94M 2015-10-08T10:27:49.163Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.649 34.523 1504.0510 11:30:01.16M 2015-10-08T10:27:49.363Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.649 34.524 1504.0529 11:30:01.35M 2015-10-08T10:27:49.573Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.650 34.524 1504.0547 11:30:01.55M 2015-10-08T10:27:49.773Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.652 34.525 1504.0568 11:30:01.75M 2015-10-08T10:27:49.978Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.652 34.526 1504.0585 11:30:01.95M 2015-10-08T10:27:50.178Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.653 34.527 1504.0599 11:30:02.17M 2015-10-08T10:27:50.383Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.654 34.528 1504.0607 11:30:02.37M 2015-10-08T10:27:50.588Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.655 34.528 1504.0619 11:30:02.57M 2015-10-08T10:27:50.788Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.656 34.530 1504.0619 11:30:02.77M 2015-10-08T10:27:50.993Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.659 34.532 1504.0645 11:30:02.97M 2015-10-08T10:27:51.193Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.658 34.532 1504.0645 11:30:03.18M 2015-10-08T10:27:51.398Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.658 34.531 1504.0631 11:30:03.38M 2015-10-08T10:27:51.603Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.657 34.530 1504.0629 11:30:03.58M 2015-10-08T10:27:51.803Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.657 34.531 1504.0629 11:30:03.78M 2015-10-08T10:27:52.013Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.656 34.530 1504.0623 11:30:04.00M 2015-10-08T10:27:52.213Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.656 34.529 1504.0616 11:30:04.20M 2015-10-08T10:27:52.413Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.655 34.528 1504.0598 11:30:04.40M 2015-10-08T10:27:52.618Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.662 34.535 1504.0669 11:30:04.60M 2015-10-08T10:27:52.823Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.662 34.535 1504.0665 11:30:04.80M 2015-10-08T10:27:53.038Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.662 34.535 1504.0670 11:30:05.02M 2015-10-08T10:27:53.223Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.663 34.536 1504.0679 11:30:05.23M 2015-10-08T10:27:53.447Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.662 34.536 1504.0680 11:30:05.41M 2015-10-08T10:27:53.633Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.665 34.538 1504.0687 11:30:05.61M 2015-10-08T10:27:53.833Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.665 34.538 1504.0685 11:30:05.81M 2015-10-08T10:27:54.038Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.665 34.538 1504.0684 11:30:06.03M 2015-10-08T10:27:54.243Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.665 34.539 1504.0688 11:30:06.23M 2015-10-08T10:27:54.443Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.666 34.539 1504.0691 11:30:06.43M 2015-10-08T10:27:54.648Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.666 34.540 1504.0706 11:30:06.63M 2015-10-08T10:27:54.853Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.667 34.540 1504.0710 11:30:06.82M 2015-10-08T10:27:55.053Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.667 34.541 1504.0707 11:30:07.05M 2015-10-08T10:27:55.258Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.667 34.541 1504.0709 11:30:07.24M 2015-10-08T10:27:55.487Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.668 34.541 1504.0721 11:30:07.44M 2015-10-08T10:27:55.663Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.664 34.538 1504.0686 11:30:07.64M 2015-10-08T10:27:55.863Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.664 34.537 1504.0676 11:30:07.84M 2015-10-08T10:27:56.073Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.664 34.538 1504.0674 11:30:08.06M 2015-10-08T10:27:56.273Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.664 34.538 1504.0669 11:30:08.26M 2015-10-08T10:27:56.473Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.663 34.537 1504.0654 11:30:08.46M 2015-10-08T10:27:56.678Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.663 34.537 1504.0654 11:30:08.66M 2015-10-08T10:27:56.883Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.662 34.536 1504.0652 11:30:08.86M 2015-10-08T10:27:57.083Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.662 34.536 1504.0652 11:30:09.08M 2015-10-08T10:27:57.288Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.662 34.536 1504.0649 11:30:09.28M 2015-10-08T10:27:57.509Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.661 34.535 1504.0640 11:30:09.48M 2015-10-08T10:27:57.693Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.650 34.524 1504.0519 11:30:09.69M 2015-10-08T10:27:57.898Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.648 34.523 1504.0502 11:30:09.87M 2015-10-08T10:27:58.098Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.647 34.522 1504.0486 11:30:10.09M 2015-10-08T10:27:58.303Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.646 34.521 1504.0469 11:30:10.29M 2015-10-08T10:27:58.503Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.646 34.521 1504.0472 11:30:10.49M 2015-10-08T10:27:58.708Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.640 34.516 1504.0403 11:30:10.69M 2015-10-08T10:27:58.913Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.640 34.516 1504.0402 11:30:10.89M 2015-10-08T10:27:59.113Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.640 34.516 1504.0403 11:30:11.10M 2015-10-08T10:27:59.319Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.640 34.517 1504.0406 11:30:11.30M 2015-10-08T10:27:59.519Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.638 34.514 1504.0387 11:30:11.50M 2015-10-08T10:27:59.723Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.637 34.514 1504.0374 11:30:11.70M 2015-10-08T10:27:59.934Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.637 34.514 1504.0363 11:30:11.90M