2015-10-08T10:26:00.143Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.719 34.589 1504.1282 11:28:12.12M 2015-10-08T10:26:00.343Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.723 34.593 1504.1320 11:28:12.33M 2015-10-08T10:26:00.548Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.723 34.593 1504.1321 11:28:12.52M 2015-10-08T10:26:00.753Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.723 34.593 1504.1324 11:28:12.72M 2015-10-08T10:26:00.953Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.728 34.598 1504.1372 11:28:12.92M 2015-10-08T10:26:01.158Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.726 34.596 1504.1353 11:28:13.14M 2015-10-08T10:26:01.378Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.725 34.594 1504.1344 11:28:13.34M 2015-10-08T10:26:01.563Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.724 34.593 1504.1335 11:28:13.56M 2015-10-08T10:26:01.763Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.722 34.591 1504.1331 11:28:13.74M 2015-10-08T10:26:01.974Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.721 34.590 1504.1318 11:28:13.94M 2015-10-08T10:26:02.170Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.720 34.589 1504.1306 11:28:14.15M 2015-10-08T10:26:02.407Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.720 34.589 1504.1310 11:28:14.35M 2015-10-08T10:26:02.573Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.719 34.588 1504.1300 11:28:14.55M 2015-10-08T10:26:02.784Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.719 34.587 1504.1298 11:28:14.75M 2015-10-08T10:26:02.984Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.718 34.587 1504.1283 11:28:14.95M 2015-10-08T10:26:03.189Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.718 34.587 1504.1284 11:28:15.17M 2015-10-08T10:26:03.394Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.718 34.586 1504.1289 11:28:15.37M 2015-10-08T10:26:03.593Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.718 34.587 1504.1277 11:28:15.57M 2015-10-08T10:26:03.793Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.718 34.587 1504.1262 11:28:15.77M 2015-10-08T10:26:03.998Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.717 34.587 1504.1256 11:28:15.97M 2015-10-08T10:26:04.203Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.718 34.587 1504.1256 11:28:16.19M 2015-10-08T10:26:04.409Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.718 34.588 1504.1254 11:28:16.38M 2015-10-08T10:26:04.612Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.719 34.589 1504.1261 11:28:16.59M 2015-10-08T10:26:04.814Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.719 34.589 1504.1266 11:28:16.78M 2015-10-08T10:26:05.009Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.720 34.590 1504.1272 11:28:17.00M 2015-10-08T10:26:05.218Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.720 34.590 1504.1271 11:28:17.20M 2015-10-08T10:26:05.418Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.721 34.591 1504.1268 11:28:17.40M 2015-10-08T10:26:05.623Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.721 34.592 1504.1272 11:28:17.60M 2015-10-08T10:26:05.844Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.722 34.593 1504.1270 11:28:17.80M 2015-10-08T10:26:06.028Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.723 34.594 1504.1276 11:28:18.03M 2015-10-08T10:26:06.233Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.724 34.595 1504.1274 11:28:18.22M 2015-10-08T10:26:06.433Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.724 34.595 1504.1278 11:28:18.41M 2015-10-08T10:26:06.638Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.724 34.595 1504.1290 11:28:18.61M 2015-10-08T10:26:06.844Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.725 34.596 1504.1311 11:28:18.81M 2015-10-08T10:26:07.044Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.722 34.592 1504.1273 11:28:19.03M 2015-10-08T10:26:07.250Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.721 34.591 1504.1263 11:28:19.23M 2015-10-08T10:26:07.450Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.720 34.591 1504.1268 11:28:19.43M 2015-10-08T10:26:07.649Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.720 34.590 1504.1263 11:28:19.63M 2015-10-08T10:26:07.854Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.719 34.589 1504.1252 11:28:19.82M 2015-10-08T10:26:08.059Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.717 34.588 1504.1232 11:28:20.04M 2015-10-08T10:26:08.264Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.716 34.586 1504.1221 11:28:20.25M 2015-10-08T10:26:08.464Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.714 34.585 1504.1216 11:28:20.45M 2015-10-08T10:26:08.669Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.714 34.584 1504.1210 11:28:20.64M 2015-10-08T10:26:08.874Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.718 34.588 1504.1261 11:28:20.84M 2015-10-08T10:26:09.074Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.718 34.588 1504.1272 11:28:21.06M 2015-10-08T10:26:09.279Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.719 34.589 1504.1278 11:28:21.26M 2015-10-08T10:26:09.479Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.720 34.590 1504.1290 11:28:21.46M 2015-10-08T10:26:09.684Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.721 34.591 1504.1301 11:28:21.66M 2015-10-08T10:26:09.890Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.722 34.592 1504.1307 11:28:21.86M 2015-10-08T10:26:10.094Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.723 34.593 1504.1329 11:28:22.08M 2015-10-08T10:26:10.309Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.718 34.588 1504.1262 11:28:22.28M 2015-10-08T10:26:10.494Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.717 34.587 1504.1243 11:28:22.49M 2015-10-08T10:26:10.727Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.717 34.588 1504.1243 11:28:22.67M 2015-10-08T10:26:10.899Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.718 34.589 1504.1245 11:28:22.87M 2015-10-08T10:26:11.104Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.718 34.590 1504.1248 11:28:23.09M 2015-10-08T10:26:11.327Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.719 34.590 1504.1256 11:28:23.29M 2015-10-08T10:26:11.509Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.719 34.590 1504.1251 11:28:23.49M 2015-10-08T10:26:11.714Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.719 34.590 1504.1255 11:28:23.69M 2015-10-08T10:26:11.914Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.719 34.590 1504.1251 11:28:23.89M 2015-10-08T10:26:12.119Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.719 34.590 1504.1249 11:28:24.10M 2015-10-08T10:26:12.324Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.718 34.589 1504.1232 11:28:24.31M 2015-10-08T10:26:12.524Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.717 34.588 1504.1222 11:28:24.50M 2015-10-08T10:26:12.767Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.716 34.587 1504.1218 11:28:24.70M 2015-10-08T10:26:12.929Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.715 34.587 1504.1219 11:28:24.90M 2015-10-08T10:26:13.134Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.715 34.586 1504.1212 11:28:25.12M 2015-10-08T10:26:13.334Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.714 34.585 1504.1206 11:28:25.32M 2015-10-08T10:26:13.539Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.714 34.585 1504.1204 11:28:25.52M 2015-10-08T10:26:13.744Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.713 34.584 1504.1195 11:28:25.72M 2015-10-08T10:26:13.944Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.713 34.584 1504.1194 11:28:25.92M 2015-10-08T10:26:14.149Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.712 34.583 1504.1190 11:28:26.13M 2015-10-08T10:26:14.354Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.712 34.583 1504.1191 11:28:26.34M 2015-10-08T10:26:14.554Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.712 34.583 1504.1191 11:28:26.53M 2015-10-08T10:26:14.779Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.713 34.583 1504.1195 11:28:26.73M 2015-10-08T10:26:14.964Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.714 34.584 1504.1206 11:28:26.95M 2015-10-08T10:26:15.164Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.715 34.585 1504.1212 11:28:27.15M 2015-10-08T10:26:15.370Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.716 34.586 1504.1228 11:28:27.35M 2015-10-08T10:26:15.574Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.709 34.580 1504.1160 11:28:27.55M 2015-10-08T10:26:15.774Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.709 34.580 1504.1154 11:28:27.75M 2015-10-08T10:26:15.979Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.709 34.579 1504.1147 11:28:27.95M 2015-10-08T10:26:16.179Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.708 34.578 1504.1143 11:28:28.17M 2015-10-08T10:26:16.384Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.707 34.578 1504.1123 11:28:28.36M 2015-10-08T10:26:16.589Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.706 34.577 1504.1113 11:28:28.56M 2015-10-08T10:26:16.789Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.705 34.576 1504.1113 11:28:28.76M 2015-10-08T10:26:16.994Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.704 34.575 1504.1107 11:28:28.96M 2015-10-08T10:26:17.194Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.705 34.575 1504.1121 11:28:29.18M 2015-10-08T10:26:17.399Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.706 34.576 1504.1127 11:28:29.38M 2015-10-08T10:26:17.607Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.707 34.577 1504.1134 11:28:29.58M 2015-10-08T10:26:17.804Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.707 34.578 1504.1134 11:28:29.78M 2015-10-08T10:26:18.009Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.708 34.578 1504.1145 11:28:30.98M 2015-10-08T10:26:18.214Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.709 34.579 1504.1158 11:28:30.19M 2015-10-08T10:26:18.414Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.710 34.580 1504.1169 11:28:30.40M 2015-10-08T10:26:18.619Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.710 34.580 1504.1173 11:28:30.59M 2015-10-08T10:26:18.819Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.714 34.584 1504.1212 11:28:30.79M 2015-10-08T10:26:19.024Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.714 34.584 1504.1208 11:28:31.01M 2015-10-08T10:26:19.244Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.709 34.579 1504.1150 11:28:31.21M 2015-10-08T10:26:19.429Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.707 34.580 1504.1097 11:28:31.43M 2015-10-08T10:26:19.634Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.705 34.578 1504.1072 11:28:31.61M 2015-10-08T10:26:19.834Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.706 34.579 1504.1078 11:28:31.81M 2015-10-08T10:26:20.039Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.706 34.579 1504.1085 11:28:32.03M 2015-10-08T10:26:20.247Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.706 34.579 1504.1091 11:28:32.22M 2015-10-08T10:26:20.444Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.707 34.579 1504.1112 11:28:32.42M 2015-10-08T10:26:20.650Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.708 34.579 1504.1125 11:28:32.62M 2015-10-08T10:26:20.849Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.708 34.580 1504.1134 11:28:32.82M 2015-10-08T10:26:21.054Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.708 34.580 1504.1144 11:28:33.04M 2015-10-08T10:26:21.259Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.708 34.579 1504.1146 11:28:33.24M 2015-10-08T10:26:21.459Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.707 34.578 1504.1149 11:28:33.44M 2015-10-08T10:26:21.664Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.707 34.578 1504.1151 11:28:33.64M 2015-10-08T10:26:21.864Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.710 34.580 1504.1196 11:28:33.84M 2015-10-08T10:26:22.069Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.710 34.580 1504.1200 11:28:34.06M 2015-10-08T10:26:22.269Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.718 34.587 1504.1287 11:28:34.26M 2015-10-08T10:26:22.474Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.718 34.588 1504.1295 11:28:34.45M 2015-10-08T10:26:22.674Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.719 34.588 1504.1299 11:28:34.65M 2015-10-08T10:26:22.879Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.719 34.589 1504.1300 11:28:34.85M 2015-10-08T10:26:23.084Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.720 34.589 1504.1304 11:28:35.07M 2015-10-08T10:26:23.327Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.712 34.583 1504.1222 11:28:35.27M 2015-10-08T10:26:23.489Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.710 34.581 1504.1194 11:28:35.47M 2015-10-08T10:26:23.709Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.712 34.582 1504.1207 11:28:35.67M 2015-10-08T10:26:23.894Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.715 34.585 1504.1237 11:28:35.88M 2015-10-08T10:26:24.094Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.715 34.585 1504.1243 11:28:36.08M 2015-10-08T10:26:24.304Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.714 34.584 1504.1240 11:28:36.28M 2015-10-08T10:26:24.504Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.714 34.584 1504.1232 11:28:36.48M 2015-10-08T10:26:24.709Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.713 34.583 1504.1223 11:28:36.68M 2015-10-08T10:26:24.909Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.713 34.582 1504.1218 11:28:36.88M 2015-10-08T10:26:25.114Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.712 34.582 1504.1219 11:28:37.10M 2015-10-08T10:26:25.319Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.703 34.573 1504.1122 11:28:37.30M 2015-10-08T10:26:25.519Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.702 34.572 1504.1117 11:28:37.50M 2015-10-08T10:26:25.724Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.700 34.570 1504.1106 11:28:37.70M 2015-10-08T10:26:25.924Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.703 34.572 1504.1140 11:28:37.90M 2015-10-08T10:26:26.129Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.704 34.573 1504.1147 11:28:38.12M 2015-10-08T10:26:26.331Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.705 34.574 1504.1162 11:28:38.32M 2015-10-08T10:26:26.534Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.702 34.572 1504.1133 11:28:38.51M 2015-10-08T10:26:26.739Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.701 34.571 1504.1116 11:28:38.71M 2015-10-08T10:26:26.939Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.698 34.568 1504.1078 11:28:38.91M 2015-10-08T10:26:27.144Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.698 34.569 1504.1079 11:28:39.13M 2015-10-08T10:26:27.344Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.699 34.569 1504.1066 11:28:39.33M 2015-10-08T10:26:27.549Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.699 34.570 1504.1061 11:28:39.53M 2015-10-08T10:26:27.755Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.698 34.569 1504.1051 11:28:39.73M 2015-10-08T10:26:27.960Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.700 34.571 1504.1071 11:28:39.93M 2015-10-08T10:26:28.175Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.696 34.567 1504.1014 11:28:40.15M 2015-10-08T10:26:28.360Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.695 34.566 1504.1000 11:28:40.36M 2015-10-08T10:26:28.565Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.693 34.565 1504.0977 11:28:40.54M 2015-10-08T10:26:28.769Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.692 34.564 1504.0970 11:28:40.74M 2015-10-08T10:26:28.973Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.697 34.569 1504.1019 11:28:40.94M 2015-10-08T10:26:29.174Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.697 34.568 1504.1021 11:28:41.16M 2015-10-08T10:26:29.379Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.702 34.573 1504.1084 11:28:41.36M 2015-10-08T10:26:29.580Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.703 34.573 1504.1093 11:28:41.56M 2015-10-08T10:26:29.785Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.703 34.574 1504.1097 11:28:41.76M 2015-10-08T10:26:29.990Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.698 34.569 1504.1036 11:28:41.96M 2015-10-08T10:26:30.190Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.696 34.567 1504.1029 11:28:42.18M 2015-10-08T10:26:30.389Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.695 34.566 1504.1021 11:28:42.38M 2015-10-08T10:26:30.595Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.694 34.565 1504.1010 11:28:42.57M 2015-10-08T10:26:30.800Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.693 34.564 1504.1005 11:28:42.77M 2015-10-08T10:26:31.005Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.693 34.564 1504.0999 11:28:42.97M 2015-10-08T10:26:31.207Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.692 34.564 1504.0991 11:28:43.19M 2015-10-08T10:26:31.410Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.689 34.561 1504.0944 11:28:43.39M 2015-10-08T10:26:31.612Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.688 34.560 1504.0946 11:28:43.59M 2015-10-08T10:26:31.815Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.688 34.560 1504.0948 11:28:43.79M 2015-10-08T10:26:32.015Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.688 34.560 1504.0941 11:28:44.00M 2015-10-08T10:26:32.220Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.688 34.559 1504.0939 11:28:44.20M 2015-10-08T10:26:32.425Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.687 34.559 1504.0934 11:28:44.40M 2015-10-08T10:26:32.640Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.686 34.558 1504.0923 11:28:44.60M 2015-10-08T10:26:32.830Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.684 34.556 1504.0907 11:28:44.82M 2015-10-08T10:26:33.047Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.683 34.554 1504.0908 11:28:45.02M 2015-10-08T10:26:33.235Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.681 34.553 1504.0897 11:28:45.22M 2015-10-08T10:26:33.435Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.676 34.548 1504.0846 11:28:45.42M 2015-10-08T10:26:33.648Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.669 34.541 1504.0771 11:28:45.61M 2015-10-08T10:26:33.840Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.668 34.541 1504.0759 11:28:45.82M 2015-10-08T10:26:34.045Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.668 34.540 1504.0754 11:28:46.03M 2015-10-08T10:26:34.252Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.667 34.539 1504.0750 11:28:46.23M 2015-10-08T10:26:34.450Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.666 34.538 1504.0742 11:28:46.43M 2015-10-08T10:26:34.655Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.665 34.537 1504.0731 11:28:46.63M 2015-10-08T10:26:34.860Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.665 34.537 1504.0719 11:28:46.83M 2015-10-08T10:26:35.060Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.665 34.537 1504.0707 11:28:47.05M 2015-10-08T10:26:35.265Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.665 34.538 1504.0703 11:28:47.25M 2015-10-08T10:26:35.470Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.666 34.539 1504.0707 11:28:47.45M 2015-10-08T10:26:35.670Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.667 34.541 1504.0708 11:28:47.65M 2015-10-08T10:26:35.875Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.667 34.541 1504.0691 11:28:47.84M 2015-10-08T10:26:36.080Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.667 34.542 1504.0697 11:28:48.06M 2015-10-08T10:26:36.280Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.668 34.542 1504.0691 11:28:48.26M 2015-10-08T10:26:36.485Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.669 34.543 1504.0698 11:28:48.46M 2015-10-08T10:26:36.685Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.670 34.544 1504.0702 11:28:48.66M 2015-10-08T10:26:36.892Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.670 34.545 1504.0714 11:28:48.86M 2015-10-08T10:26:37.110Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.670 34.545 1504.0713 11:28:49.08M 2015-10-08T10:26:37.295Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.670 34.545 1504.0707 11:28:49.30M 2015-10-08T10:26:37.500Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.671 34.545 1504.0706 11:28:49.48M 2015-10-08T10:26:37.727Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.671 34.546 1504.0709 11:28:49.68M 2015-10-08T10:26:37.905Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.671 34.545 1504.0719 11:28:49.88M 2015-10-08T10:26:38.105Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.670 34.544 1504.0730 11:28:50.10M 2015-10-08T10:26:38.305Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.670 34.544 1504.0743 11:28:50.29M 2015-10-08T10:26:38.515Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.670 34.543 1504.0746 11:28:50.49M 2015-10-08T10:26:38.715Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.669 34.542 1504.0745 11:28:50.69M 2015-10-08T10:26:38.928Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.669 34.542 1504.0740 11:28:50.89M 2015-10-08T10:26:39.120Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.669 34.542 1504.0736 11:28:51.11M 2015-10-08T10:26:39.325Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.668 34.541 1504.0736 11:28:51.31M 2015-10-08T10:26:39.531Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.667 34.540 1504.0725 11:28:51.51M 2015-10-08T10:26:39.730Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.666 34.539 1504.0712 11:28:51.71M 2015-10-08T10:26:39.935Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.665 34.539 1504.0697 11:28:51.90M 2015-10-08T10:26:40.135Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.665 34.538 1504.0686 11:28:52.12M 2015-10-08T10:26:40.340Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.665 34.539 1504.0681 11:28:52.32M 2015-10-08T10:26:40.545Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.665 34.539 1504.0682 11:28:52.52M 2015-10-08T10:26:40.750Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.664 34.538 1504.0673 11:28:52.72M 2015-10-08T10:26:40.950Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.663 34.538 1504.0660 11:28:52.92M 2015-10-08T10:26:41.155Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.663 34.538 1504.0652 11:28:53.14M 2015-10-08T10:26:41.355Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.662 34.537 1504.0637 11:28:53.34M 2015-10-08T10:26:41.575Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.662 34.537 1504.0634 11:28:53.54M 2015-10-08T10:26:41.765Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.661 34.536 1504.0623 11:28:53.75M 2015-10-08T10:26:41.965Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.661 34.536 1504.0615 11:28:53.94M 2015-10-08T10:26:42.165Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.661 34.536 1504.0619 11:28:54.15M 2015-10-08T10:26:42.370Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.661 34.536 1504.0621 11:28:54.35M 2015-10-08T10:26:42.575Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.661 34.536 1504.0623 11:28:54.55M 2015-10-08T10:26:42.775Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.661 34.536 1504.0625 11:28:54.75M 2015-10-08T10:26:42.980Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.662 34.536 1504.0626 11:28:54.95M 2015-10-08T10:26:43.180Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.662 34.536 1504.0634 11:28:55.17M 2015-10-08T10:26:43.385Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.662 34.536 1504.0649 11:28:55.37M 2015-10-08T10:26:43.595Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.662 34.536 1504.0663 11:28:55.57M 2015-10-08T10:26:43.790Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.663 34.537 1504.0662 11:28:55.77M 2015-10-08T10:26:43.995Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.663 34.537 1504.0663 11:28:55.96M 2015-10-08T10:26:44.200Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.671 34.544 1504.0752 11:28:56.18M 2015-10-08T10:26:44.400Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.668 34.541 1504.0724 11:28:56.38M 2015-10-08T10:26:44.605Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.668 34.541 1504.0714 11:28:56.58M 2015-10-08T10:26:44.805Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.667 34.541 1504.0707 11:28:56.78M 2015-10-08T10:26:45.010Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.667 34.541 1504.0701 11:28:57.00M 2015-10-08T10:26:45.215Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.667 34.541 1504.0692 11:28:57.20M 2015-10-08T10:26:45.415Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.667 34.540 1504.0701 11:28:57.40M 2015-10-08T10:26:45.620Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.649 34.523 1504.0505 11:28:57.60M 2015-10-08T10:26:45.820Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.648 34.523 1504.0499 11:28:57.80M 2015-10-08T10:26:46.040Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.648 34.523 1504.0493 11:28:58.01M 2015-10-08T10:26:46.230Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.648 34.523 1504.0483 11:28:58.23M 2015-10-08T10:26:46.430Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.648 34.523 1504.0486 11:28:58.41M 2015-10-08T10:26:46.635Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.654 34.529 1504.0557 11:28:58.61M 2015-10-08T10:26:46.840Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.656 34.531 1504.0568 11:28:58.81M 2015-10-08T10:26:47.040Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.646 34.522 1504.0474 11:28:59.03M 2015-10-08T10:26:47.240Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.652 34.527 1504.0535 11:28:59.23M 2015-10-08T10:26:47.452Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.653 34.528 1504.0536 11:28:59.42M 2015-10-08T10:26:47.650Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.647 34.523 1504.0475 11:28:59.63M 2015-10-08T10:26:47.850Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.646 34.521 1504.0463 11:28:59.82M 2015-10-08T10:26:48.055Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.644 34.519 1504.0452 11:29:00.04M 2015-10-08T10:26:48.260Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.642 34.518 1504.0431 11:29:00.24M 2015-10-08T10:26:48.460Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.644 34.519 1504.0448 11:29:00.44M 2015-10-08T10:26:48.665Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.643 34.519 1504.0443 11:29:00.64M 2015-10-08T10:26:48.865Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.644 34.519 1504.0455 11:29:00.84M 2015-10-08T10:26:49.070Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.645 34.520 1504.0468 11:29:01.06M 2015-10-08T10:26:49.270Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.646 34.521 1504.0490 11:29:01.26M 2015-10-08T10:26:49.475Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.647 34.522 1504.0502 11:29:01.46M 2015-10-08T10:26:49.680Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.649 34.524 1504.0522 11:29:01.66M 2015-10-08T10:26:49.880Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.650 34.524 1504.0538 11:29:01.86M 2015-10-08T10:26:50.080Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.650 34.525 1504.0547 11:29:02.07M 2015-10-08T10:26:50.290Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.651 34.526 1504.0558 11:29:02.27M 2015-10-08T10:26:50.505Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.645 34.519 1504.0499 11:29:02.47M 2015-10-08T10:26:50.690Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.643 34.518 1504.0481 11:29:02.69M 2015-10-08T10:26:50.895Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.642 34.516 1504.0459 11:29:02.87M 2015-10-08T10:26:51.101Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.640 34.515 1504.0444 11:29:03.09M 2015-10-08T10:26:51.306Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.638 34.513 1504.0425 11:29:03.29M 2015-10-08T10:26:51.506Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.654 34.528 1504.0582 11:29:03.49M 2015-10-08T10:26:51.710Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.653 34.528 1504.0575 11:29:03.68M 2015-10-08T10:26:51.916Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.653 34.528 1504.0554 11:29:03.89M 2015-10-08T10:26:52.127Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.653 34.528 1504.0527 11:29:04.10M 2015-10-08T10:26:52.320Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.652 34.528 1504.0526 11:29:04.30M 2015-10-08T10:26:52.521Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.642 34.518 1504.0413 11:29:04.50M 2015-10-08T10:26:52.726Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.640 34.517 1504.0387 11:29:04.70M 2015-10-08T10:26:52.931Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.639 34.517 1504.0370 11:29:04.90M 2015-10-08T10:26:53.131Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.639 34.516 1504.0361 11:29:05.12M 2015-10-08T10:26:53.336Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.638 34.516 1504.0363 11:29:05.32M 2015-10-08T10:26:53.536Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.638 34.515 1504.0376 11:29:05.52M 2015-10-08T10:26:53.741Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.638 34.515 1504.0378 11:29:05.72M 2015-10-08T10:26:53.941Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.638 34.515 1504.0386 11:29:05.92M 2015-10-08T10:26:54.146Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.638 34.514 1504.0387 11:29:06.13M 2015-10-08T10:26:54.351Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.638 34.514 1504.0383 11:29:06.33M 2015-10-08T10:26:54.556Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.638 34.514 1504.0392 11:29:06.53M 2015-10-08T10:26:54.756Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.639 34.515 1504.0406 11:29:06.73M 2015-10-08T10:26:54.976Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.639 34.515 1504.0400 11:29:06.93M 2015-10-08T10:26:55.161Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.642 34.517 1504.0437 11:29:07.17M 2015-10-08T10:26:55.366Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.643 34.518 1504.0444 11:29:07.35M 2015-10-08T10:26:55.571Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.644 34.519 1504.0468 11:29:07.55M 2015-10-08T10:26:55.771Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.645 34.519 1504.0490 11:29:07.75M 2015-10-08T10:26:55.976Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.646 34.520 1504.0513 11:29:07.94M 2015-10-08T10:26:56.176Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.647 34.520 1504.0525 11:29:08.16M 2015-10-08T10:26:56.381Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.648 34.521 1504.0532 11:29:08.36M 2015-10-08T10:26:56.581Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.643 34.517 1504.0477 11:29:08.56M 2015-10-08T10:26:56.786Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.642 34.516 1504.0470 11:29:08.76M 2015-10-08T10:26:56.991Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.641 34.516 1504.0458 11:29:08.96M 2015-10-08T10:26:57.191Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.640 34.514 1504.0441 11:29:09.18M 2015-10-08T10:26:57.396Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.639 34.513 1504.0432 11:29:09.38M 2015-10-08T10:26:57.596Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.638 34.513 1504.0425 11:29:09.57M 2015-10-08T10:26:57.801Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.637 34.512 1504.0409 11:29:09.77M 2015-10-08T10:26:58.006Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.635 34.510 1504.0396 11:29:10.98M 2015-10-08T10:26:58.206Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.636 34.511 1504.0393 11:29:10.20M 2015-10-08T10:26:58.411Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.636 34.511 1504.0386 11:29:10.39M 2015-10-08T10:26:58.611Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.635 34.511 1504.0365 11:29:10.59M 2015-10-08T10:26:58.816Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.634 34.510 1504.0348 11:29:10.79M 2015-10-08T10:26:59.021Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.633 34.509 1504.0343 11:29:11.01M 2015-10-08T10:26:59.221Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.633 34.509 1504.0334 11:29:11.21M 2015-10-08T10:26:59.441Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.632 34.508 1504.0325 11:29:11.41M 2015-10-08T10:26:59.626Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.631 34.508 1504.0309 11:29:11.62M 2015-10-08T10:26:59.831Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.630 34.507 1504.0304 11:29:11.80M